CTCP Cấp thoát nước Cần Thơ (ctw)

25
0.30
(1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.80 3.32% 3,100 0 0
23.50
25
24
2 tháng
(2025-10-17) 		-2.90 -10.43% 11,300 0 0
23.50
27.80
24
3 tháng
(2025-09-17) 		-2.90 -10.43% 18,400 0 0
23.50
28
24
6 tháng
(2025-06-19) 		-4.90 -16.43% 53,900 0 0
23.50
31.20
24
12 tháng
(2024-12-23) 		-4.90 -16.43% 92,215 -800 -0.0
23.50
32.95
24
24 tháng
(2023-12-27) 		9.93 66.38% 192,498 -1,500 -0.0
13.57
32.95
24
36 tháng
(2023-01-03) 		10.39 71.57% 221,498 -1,500 -0.0
13.57
32.95
24
60 tháng
(2021-01-11) 		6.25 33.49% 305,199 3,000 0.1
7.76
32.95
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
23.36
 0 23.36 23.36 23.36 0 0 0
10/12/2021
24.14
 400 24.14 24.14 21.03 0 0 0
09/12/2021
21.03
 100 21.03 21.03 21.03 0 0 0
08/12/2021
23.97
 3,200 21.03 23.97 18.10 0 0 0
07/12/2021
20.86
 1,400 20.86 20.86 20.86 0 0 0
06/12/2021
18.19
 300 18.19 18.19 18.19 0 0 0
03/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
02/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
01/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
30/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
29/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
26/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
24/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
23/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
22/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
19/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
18/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
17/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
16/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
15/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
12/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
11/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
10/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
08/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
05/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
04/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
03/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
02/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
01/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
29/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
28/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
27/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
26/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/10/2021
13.02
 200 13.02 13.02 13.02 0 0 0
22/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
21/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
20/10/2021
15.17
 400 15.17 15.17 15.17 0 0 0
19/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
18/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
13/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
11/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
07/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
05/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
04/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
28/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
22/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
21/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
17/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
16/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
13/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
10/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
09/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
07/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
31/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
19/08/2021
10.86
 200 10.86 10.86 10.86 0 0 0
18/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
16/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
13/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
12/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
11/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
10/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
06/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
05/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
04/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
03/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
02/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
30/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
29/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
28/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
27/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
26/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |