CTCP Cấp thoát nước Cần Thơ (ctw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -1.10% 1,200 0 0
20
27.20
20
2 tháng
(2026-08-06) 		3.10 13.03% 2,000 0 0
20
27.50
20
3 tháng
(2026-07-07) 		1.20 4.65% 4,500 0 0
20
27.50
20
6 tháng
(2026-04-08) 		2.15 8.68% 16,500 0 0
20
27.50
20
12 tháng
(2025-10-10) 		0.53 2.01% 53,400 0 0
20
27.50
20
24 tháng
(2024-10-15) 		-1.56 -5.47% 146,682 -1,800 -0.1
14.55
31.37
20
36 tháng
(2023-10-23) 		12.74 89.98% 236,621 -1,800 -0.1
12.92
31.37
20
60 tháng
(2021-11-01) 		14.51 117.06% 335,722 2,700 0.0
10.66
31.37
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.07
 0 14.07 14.07 14.07 0 0 0
24/10/2022
14.07
 100 14.07 14.07 14.07 0 0 0
21/10/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/10/2022
12.96
 2,900 12.96 12.96 12.96 0 0 0
19/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
18/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
17/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
14/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
13/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
12/10/2022
11.34
 3,500 11.34 11.34 11.34 0 0 0
11/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/10/2022
13.22
 1,000 13.22 13.22 13.22 0 0 0
06/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
04/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
03/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/09/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/09/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/09/2022
15.35
 100 15.35 15.35 15.35 0 0 0
27/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
26/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/09/2022
14.75
 4,600 14.67 14.75 14.67 0 0 0
22/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
21/09/2022
14.50
 1,100 14.58 14.58 14.50 0 0 0
20/09/2022
17.06
 0 17.06 17.06 17.06 0 0 0
19/09/2022
17.06
 100 17.06 17.06 17.06 0 0 0
16/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
15/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
14/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
13/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
12/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
08/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
07/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2022
16.20
 200 18.59 18.59 16.20 0 0 0
05/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2022
16.20
 200 16.20 16.20 16.20 0 0 0
18/08/2022
14.67
 800 14.67 14.67 14.67 0 0 0
17/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
16/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
15/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/08/2022
14.67
 1,500 14.84 14.84 14.67 0 0 0
11/08/2022
14.58
 100 14.58 14.58 14.58 0 0 0
10/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
09/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
08/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
05/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
04/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
03/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
02/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
01/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
29/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
27/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
26/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
22/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
21/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
20/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
19/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
18/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
15/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
14/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
13/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
12/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
11/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
08/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
07/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
06/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
05/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
04/07/2022
17.06
 100 17.06 17.06 17.06 0 0 0
01/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
30/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
29/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
27/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
24/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
23/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
22/06/2022
17.06
 200 17.06 17.06 17.06 0 0 0
21/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
20/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
17/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
16/06/2022
18.08
 1 18.08 18.08 18.08 0 0 0
15/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
14/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
13/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
10/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
09/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
08/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
07/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
06/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc