| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2020 |
1
|
6,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/05/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2020 |
1.20
|
3,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2020 |
1
|
2,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2020 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |