| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
|
2 tháng
(2024-09-16) |
-0.20 | -4.88% | 52,300 | 0 | 0 |
3.90
4.20
3.90
|
|
3 tháng
(2024-08-15) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
|
6 tháng
(2024-05-17) |
-0.10 | -2.50% | 245,400 | 0 | 0 |
3.40
4.40
3.90
|
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
|
24 tháng
(2022-11-24) |
0.50 | 14.71% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
|
36 tháng
(2021-11-29) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
|
60 tháng
(2019-12-10) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2020 |
1.20
|
3,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2020 |
1
|
2,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2020 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2020 |
0.90
|
10,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2020 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2020 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2020 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 02/01/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/12/2019 |
1.10
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/12/2019 |
1.20
|
1,900 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |