CTCP Cấp nước Cà Mau (cmw)

12.60
-0.40
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -2.26% 1,600 -100 -0.0
11.40
13.30
12.60
2 tháng
(2024-09-23) 		0.90 7.44% 5,900 -200 -0.0
11.40
14.10
12.60
3 tháng
(2024-08-26) 		-1.90 -12.75% 6,400 -500 -0.0
11.40
14.90
12.60
6 tháng
(2024-05-27) 		1.30 11.11% 39,700 0 0.0
10.20
15
12.60
12 tháng
(2023-11-28) 		3.90 42.86% 52,400 -1,600 -0.0
7.10
15
12.60
24 tháng
(2022-12-05) 		1.18 9.94% 87,418 1,100 0.0
6.68
15
12.60
36 tháng
(2021-12-08) 		-0.40 -2.99% 136,218 1,100 0.0
6.68
15
12.60
60 tháng
(2019-12-19) 		2.11 19.43% 415,718 1,100 0.0
6.68
15.24
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
19/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
18/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
12/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
11/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
10/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
04/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
30/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
29/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
28/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
27/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
26/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
23/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
22/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
21/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
20/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
19/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
16/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
15/10/2020
15.21
 277,100 15.21 15.21 15.21 0 0 0
14/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
25/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
23/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
26/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
25/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
23/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |