| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-1.10 | -8.46% | 1,700 | 0 | 0 |
11.90
14
11.90
|
|
2 tháng
(2026-07-23) |
-0.10 | -0.83% | 4,600 | 0 | 0 |
10.60
14
11.90
|
|
3 tháng
(2026-06-23) |
-1 | -7.75% | 12,200 | 0 | 0 |
10.60
15.50
11.90
|
|
6 tháng
(2026-03-25) |
-3.10 | -20.67% | 26,700 | 0 | 0 |
10.60
16.10
11.90
|
|
12 tháng
(2025-09-26) |
-1.51 | -11.28% | 37,300 | 0 | 0 |
10.60
16.10
11.90
|
|
24 tháng
(2024-10-01) |
0.43 | 3.78% | 91,032 | -1,400 | 0.0 |
6.80
18.78
11.90
|
|
36 tháng
(2023-10-09) |
4.46 | 60.04% | 139,832 | -2,600 | 0.0 |
6.51
18.78
11.90
|
|
60 tháng
(2021-10-18) |
-0.37 | -3.04% | 219,242 | -200 | 0.0 |
6.51
18.78
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 16/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 15/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/08/2022 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 04/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 28/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/07/2022 |
8.36
|
600 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 25/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 22/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 21/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 20/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/07/2022 |
9.53
|
500 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 18/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 15/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 14/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 13/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 12/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 11/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 08/07/2022 |
10.96
|
1,100 | 11.71 | 11.71 | 10.96 | 0 | 0 | 0 |
| 07/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 06/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 05/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 04/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 01/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 30/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 29/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 28/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 27/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 24/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 23/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 22/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 21/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 20/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 17/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 16/06/2022 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 15/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2022 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/05/2022 |
9.70
|
4,000 | 10.04 | 10.04 | 9.70 | 0 | 0 | 0 |
| 05/05/2022 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 04/05/2022 |
11.71
|
900 | 11.87 | 11.87 | 9.53 | 0 | 0 | 0 |
| 29/04/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 28/04/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 27/04/2022 |
11.21
|
100 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 26/04/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 25/04/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 22/04/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 21/04/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |