CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
12/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
11/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
10/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
09/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
06/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
05/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
04/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
02/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
30/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/10/2020
5.52
 100 5.52 5.52 5.52 0 0 0
28/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
26/10/2020
5.52
 1,000 5.52 5.52 5.52 0 0 0
23/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
22/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
21/10/2020
6.47
 300 6.47 6.47 6.47 0 0 0
20/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/10/2020
7.52
 100 7.52 7.52 7.52 0 0 0
14/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2020
8.75
 100 8.75 8.75 8.75 0 0 0
29/09/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2020
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2020
7.61
 100 7.61 7.61 7.61 0 0 0
24/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
22/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
21/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/09/2020
6.66
 100 6.66 6.66 6.66 0 0 0
17/09/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
16/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2020
5.80
 100 5.80 5.80 5.80 0 0 0
28/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
27/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
26/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
25/08/2020
5.61
 100 5.61 5.61 5.61 0 0 0
24/08/2020
4.95
 100 4.95 4.95 4.95 0 0 0
21/08/2020
4.38
 100 4.38 4.38 4.38 0 0 0
20/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
19/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
11/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
31/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
29/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
23/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/07/2020
3.81
 100 3.81 3.81 3.81 0 0 0
16/07/2020
3.81
 1,100 3.81 3.81 3.81 0 0 0
15/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
14/07/2020
4.47
 300 4.47 4.47 4.47 0 0 0
13/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
10/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
09/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
08/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
07/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
06/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
03/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
02/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
01/07/2020
4.47
 0 4.47 4.47 4.47 0 0 0
30/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
29/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
26/06/2020
4.47
 100 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |