| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.40 | -5.71% | 9,246 | 0 | 0 |
6.60
8.10
6.70
|
|
2 tháng
(2024-09-23) |
0.70 | 11.86% | 26,110 | 0 | 0 |
5.90
8.10
6.70
|
|
3 tháng
(2024-08-26) |
-3.10 | -31.96% | 55,127 | 0 | 0 |
5.90
9.70
6.70
|
|
6 tháng
(2024-05-27) |
-5.40 | -45% | 150,465 | 0 | -0.0 |
5.90
12
6.70
|
|
12 tháng
(2023-11-28) |
-1.30 | -16.46% | 195,892 | 0 | -0.0 |
5.90
13.50
6.70
|
|
24 tháng
(2022-12-05) |
-6.90 | -51.11% | 319,780 | 0 | -0.0 |
5.90
13.50
6.70
|
|
36 tháng
(2021-12-08) |
-2.40 | -26.67% | 1,016,248 | -55,100 | -0.9 |
5.90
19.80
6.70
|
|
60 tháng
(2019-12-19) |
2.10 | 46.67% | 2,154,381 | -43,821 | -1.0 |
2.60
19.80
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/11/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/11/2020 |
4.50
|
1,700 | 3.40 | 4.50 | 3.40 | 0 | 0 | 0 |
| 18/11/2020 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2020 |
3.60
|
1,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/11/2020 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/11/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/10/2020 |
3.40
|
300 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 28/10/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2020 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/10/2020 |
3.30
|
600 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/10/2020 |
3.70
|
900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2020 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2020 |
3.30
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 12/10/2020 |
3.30
|
3,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2020 |
3.20
|
7,100 | 3.20 | 3.20 | 3.20 | 0 | 7,100 | -0.0 |
| 01/10/2020 |
3.20
|
8,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/09/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 100 | 0 | 0.0 |
| 29/09/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/09/2020 |
3.20
|
200 | 3.90 | 3.90 | 3.20 | 100 | 0 | 0.0 |
| 25/09/2020 |
3.50
|
900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 24/09/2020 |
3.60
|
1,300 | 4 | 4 | 3.60 | 100 | 0 | 0.0 |
| 23/09/2020 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 2,000 | -0.0 |
| 22/09/2020 |
3.40
|
2,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/09/2020 |
3.70
|
1,200 | 3.50 | 3.70 | 3.50 | 0 | 1,200 | -0.0 |
| 17/09/2020 |
3.50
|
2,200 | 4.10 | 4.10 | 3.20 | 100 | 0 | 0.0 |
| 16/09/2020 |
3.60
|
8,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/09/2020 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 100 | 0 | 0.0 |
| 14/09/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/09/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 100 | 0 | 0.0 |
| 08/09/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 100 | 0 | 0.0 |
| 07/09/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/09/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/09/2020 |
3.60
|
4,400 | 4.10 | 4.10 | 3.10 | 100 | 0 | 0.0 |
| 31/08/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/08/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/08/2020 |
4
|
3,400 | 4 | 4 | 3.60 | 100 | 0 | 0.0 |
| 26/08/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 100 | -0.0 |
| 25/08/2020 |
3.20
|
3,700 | 4 | 4 | 3.20 | 100 | 0 | 0.0 |
| 24/08/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/08/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 100 | 0 | 0.0 |
| 19/08/2020 |
3.10
|
1,100 | 4 | 4 | 3.10 | 0 | 0 | 0 |
| 18/08/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2020 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/07/2020 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/07/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/07/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/07/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/07/2020 |
3.60
|
300 | 4.10 | 4.10 | 3.60 | 100 | 0 | 0.0 |
| 23/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/07/2020 |
3.60
|
1,100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2020 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 100 | 0 | 0.0 |
| 13/07/2020 |
3.50
|
200 | 3 | 3.50 | 3 | 0 | 100 | -0.0 |
| 10/07/2020 |
3.50
|
18,900 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 09/07/2020 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/07/2020 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/07/2020 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |