CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-26) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-28) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-05) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-08) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-19) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
19/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
18/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
12/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
11/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
04/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
27/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
26/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
23/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
22/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
19/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
15/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
12/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
05/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
01/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
25/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
24/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
23/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
22/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
18/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
15/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
11/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
04/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
01/09/2020
11.96
 0 11.96 11.96 11.96 0 0 0
31/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
27/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
26/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
25/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
24/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
19/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
18/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
12/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
11/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
05/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
04/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/08/2020
11.96
 0 11.96 11.96 11.96 0 0 0
31/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
27/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
24/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
23/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
22/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
15/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/07/2020
11.96
 0 11.96 11.96 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |