CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
1.80
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.50 -16.67% 21,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-2.50 -16.67% 21,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-23) 		-0.68 -5.18% 23,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-1.73 -12.13% 25,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-27) 		-1.73 -12.13% 1,420,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-02) 		-3.43 -21.51% 1,888,690 0 0
8.82
17.45
14.20
36 tháng
(2021-12-07) 		4.61 58.46% 3,844,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		0.50 4.14% 4,645,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/11/2020
6.64
 100 6.64 6.64 6.64 0 0 0
16/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/11/2020
5.90
 2 5.90 5.90 5.90 0 0 0
09/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/11/2020
5.90
 3 5.90 5.90 5.90 0 0 0
02/11/2020
5.90
 100 5.90 5.90 5.90 0 0 0
30/10/2020
6.39
 100 6.39 6.39 6.39 0 0 0
29/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
28/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
27/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
26/10/2020
7.47
 10 7.47 7.47 7.47 0 0 0
23/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
22/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
21/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
20/10/2020
7.47
 100 7.47 7.47 7.47 0 0 0
19/10/2020
7.47
 50 7.47 7.47 7.47 0 0 0
16/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
15/10/2020
7.47
 2,300 7.47 7.47 7.47 0 0 0
14/10/2020
7.14
 0 7.14 7.14 7.14 0 0 0
13/10/2020
7.14
 0 7.14 7.14 7.14 0 0 0
12/10/2020
7.47
 1,353 6.64 7.47 6.64 0 0 0
09/10/2020
6.73
 100 6.73 6.73 6.73 0 0 0
08/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
07/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
05/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
02/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/10/2020
7.72
 300 7.72 7.72 7.72 0 0 0
30/09/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
7.89
 1,000 7.47 7.89 7.47 0 0 0
28/09/2020
7.14
 0 7.14 7.14 7.14 0 0 0
25/09/2020
7.14
 0 7.14 7.14 7.14 0 0 0
24/09/2020
7.22
 4,000 7.07 7.22 7.07 0 0 0
23/09/2020
6.91
 0 6.91 6.91 6.91 0 0 0
22/09/2020
6.91
 100 6.91 6.91 6.91 0 0 0
21/09/2020
6.84
 3,553 6.76 6.84 6.76 0 0 0
18/09/2020
6.84
 2,000 6.76 6.84 6.76 0 0 0
17/09/2020
6.76
 0 6.76 6.76 6.76 0 0 0
16/09/2020
6.76
 53 6.76 6.76 6.76 0 0 0
15/09/2020
6.76
 4,000 6.76 6.76 6.76 0 0 0
14/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
11/09/2020
5.77
 2,000 6.08 6.08 5.77 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 54 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 100 5.70 5.70 5.70 0 0 0
03/09/2020
6.08
 100 6.08 6.08 6.08 0 0 0
01/09/2020
6.76
 10,000 6.76 6.76 6.76 0 0 0
31/08/2020
5.93
 0 5.93 5.93 5.93 0 0 0
28/08/2020
5.93
 100 5.93 5.93 5.93 0 0 0
27/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/08/2020
6.84
 6,000 6.84 6.84 6.84 0 0 0
13/08/2020
6.84
 2,500 6.08 6.84 6.08 0 0 0
12/08/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
11/08/2020
6.84
 6,300 7.60 7.60 6.84 0 0 0
10/08/2020
7.37
 38,300 6.99 7.37 6.84 0 0 0
07/08/2020
6.99
 36,000 6.08 6.99 6.08 0 0 0
06/08/2020
6.08
 6,200 6.08 6.08 6.08 0 0 0
05/08/2020
6.08
 3,000 6.00 6.08 6.00 0 0 0
04/08/2020
5.32
 0 5.32 5.32 5.32 0 0 0
03/08/2020
5.32
 0 5.32 5.32 5.32 0 0 0
31/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
30/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
29/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
28/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
27/07/2020
5.32
 7,100 5.32 5.32 5.32 0 0 0
24/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/07/2020
6.23
 7,000 6.15 6.23 6.15 0 0 0
21/07/2020
5.47
 2,000 5.47 5.47 5.47 0 0 0
20/07/2020
5.70
 1,100 5.70 5.70 5.70 0 0 0
17/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
16/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
15/07/2020
6.00
 7,100 5.93 6.00 5.93 0 0 0
14/07/2020
5.24
 0 5.24 5.24 5.24 0 0 0
13/07/2020
5.24
 0 5.24 5.24 5.24 0 0 0
10/07/2020
5.24
 100 5.24 5.24 5.24 0 0 0
09/07/2020
4.56
 100 4.56 4.56 4.56 0 0 0
08/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
07/07/2020
5.32
 2,000 5.32 5.32 5.32 0 0 0
06/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
03/07/2020
5.32
 1,800 5.47 5.47 5.32 0 0 0
02/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |