Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
2 | 14.29% | 30,100 | 0 | 0 |
13.70
16
15.80
|
2 tháng
(2025-05-26) |
4.83 | 43.29% | 239,500 | 0 | 0 |
10.81
16
15.80
|
3 tháng
(2025-04-28) |
2.78 | 21.02% | 239,500 | 0 | 0 |
10.81
16
15.80
|
6 tháng
(2025-02-03) |
3.49 | 27.94% | 289,404 | 0 | 0 |
10.72
16
15.80
|
12 tháng
(2024-07-30) |
2.87 | 21.85% | 347,536 | 0 | 0 |
7.88
17.33
15.80
|
24 tháng
(2023-08-07) |
4.08 | 34.24% | 1,860,989 | 0 | 0 |
7.88
17.33
15.80
|
36 tháng
(2022-08-10) |
0.66 | 4.31% | 2,434,933 | 0 | 0 |
7.88
17.33
15.80
|
60 tháng
(2020-08-20) |
9.89 | 161.96% | 4,510,854 | 0 | 0 |
5.09
19.58
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/07/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
21/07/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
20/07/2021 |
7.42
|
7,400 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/07/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
16/07/2021 |
7.34
|
200 | 7.42 | 7.42 | 7.34 | 0 | 0 | 0 |
15/07/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/07/2021 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
13/07/2021 |
7.42
|
200 | 5.71 | 7.42 | 5.71 | 0 | 0 | 0 |
12/07/2021 |
7.42
|
200 | 5.86 | 7.42 | 5.86 | 0 | 0 | 0 |
09/07/2021 |
7.34
|
200 | 6.31 | 7.34 | 6.31 | 0 | 0 | 0 |
08/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/07/2021 |
7.34
|
25,000 | 7.12 | 7.42 | 7.12 | 0 | 0 | 0 |
30/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
29/06/2021 |
8.16
|
12 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
28/06/2021 |
7.79
|
50,185 | 7.94 | 8.16 | 7.79 | 0 | 0 | 0 |
25/06/2021 |
7.79
|
20,100 | 7.86 | 7.86 | 7.79 | 0 | 0 | 0 |
24/06/2021 |
7.79
|
2,100 | 7.86 | 7.86 | 7.79 | 0 | 0 | 0 |
23/06/2021 |
7.79
|
4,500 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
22/06/2021 |
7.79
|
400 | 7.86 | 7.86 | 7.79 | 0 | 0 | 0 |
21/06/2021 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
18/06/2021 |
7.79
|
1,500 | 7.49 | 7.79 | 7.42 | 0 | 0 | 0 |
17/06/2021 |
6.82
|
300 | 6.68 | 7.49 | 6.68 | 0 | 0 | 0 |
16/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
11/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
08/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
07/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
04/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
02/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
01/06/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
31/05/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
28/05/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/05/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/05/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/05/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/05/2021 |
6.82
|
1,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
21/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/05/2021 |
6.60
|
6,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
14/05/2021 |
5.79
|
3 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
13/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
12/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
06/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
04/05/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
29/04/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
28/04/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/04/2021 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/04/2021 |
5.79
|
1,800 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/04/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/04/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/04/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/04/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/04/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/04/2021 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
14/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
13/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
12/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
07/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/04/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
02/04/2021 |
7.64
|
200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
01/04/2021 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
31/03/2021 |
8.53
|
500 | 9.20 | 9.20 | 8.53 | 0 | 0 | 0 |
30/03/2021 |
9.12
|
33 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
29/03/2021 |
9.64
|
1,400 | 7.86 | 9.64 | 7.64 | 0 | 0 | 0 |
26/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/03/2021 |
7.42
|
36,800 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
24/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
23/03/2021 |
7.42
|
10,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
22/03/2021 |
7.42
|
1,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
18/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
17/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
16/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
15/03/2021 |
7.42
|
10,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
12/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/03/2021 |
7.42
|
33 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/03/2021 |
7.42
|
10,000 | 6.68 | 7.42 | 7.42 | 0 | 0 | 0 |
05/03/2021 |
6.68
|
2,300 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/03/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
03/03/2021 |
7.79
|
5,100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
02/03/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |