CTCP VICEM Bao bì Hải Phòng (bxh)

12.90
1.10
(9.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 500 0 0
11.60
17.70
12.90
2 tháng
(2026-07-20) 		-0.10 -0.83% 1,200 0 0
11.60
17.70
12.90
3 tháng
(2026-06-22) 		0 0% 105,400 0 0
11.60
17.70
12.90
6 tháng
(2026-03-23) 		0.79 7.14% 372,000 0 0
11.01
17.70
12.90
12 tháng
(2025-09-23) 		-3.34 -22.08% 541,300 0 0
10.91
19.67
12.90
24 tháng
(2024-09-30) 		-1.68 -12.48% 1,051,904 0 0
10.91
25.30
12.90
36 tháng
(2023-10-04) 		-2.33 -16.50% 1,766,687 0 0
10.38
25.57
12.90
60 tháng
(2021-10-14) 		2.43 25.94% 2,629,479 0 0
8.48
25.57
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
16/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
15/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
14/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
11/11/2022
8.48
 2,400 9.33 9.33 8.48 0 0 0
10/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
09/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
08/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
07/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
04/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
03/11/2022
9.33
 0 9.33 9.33 9.33 0 0 0
02/11/2022
9.33
 1,100 10.36 10.36 9.33 0 0 0
01/11/2022
10.36
 0 10.36 10.36 10.36 0 0 0
31/10/2022
10.36
 200 9.42 10.36 10.36 0 0 0
28/10/2022
9.42
 0 9.42 9.42 9.42 0 0 0
27/10/2022
9.42
 0 9.42 9.42 9.42 0 0 0
26/10/2022
9.42
 0 9.42 9.42 9.42 0 0 0
25/10/2022
9.42
 200 9.42 9.42 9.42 0 0 0
24/10/2022
9.42
 2,415 9.70 9.70 8.76 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2022
9.70
 65 9.70 9.70 9.70 0 0 0
13/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2022
9.70
 1 9.70 9.70 9.70 0 0 0
10/10/2022
9.70
 102 10.74 10.74 9.70 0 0 0
07/10/2022
10.74
 1 10.74 10.74 10.74 0 0 0
06/10/2022
10.74
 100 11.87 11.87 10.74 0 0 0
05/10/2022
11.87
 104 13.10 13.10 11.87 0 0 0
04/10/2022
13.10
 100 13.10 13.10 13.10 0 0 0
03/10/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/09/2022
13.10
 3,018 14.51 14.51 13.10 0 0 0
29/09/2022
14.51
 154 13.19 14.51 14.51 0 0 0
28/09/2022
13.19
 100 12.06 13.19 13.19 0 0 0
27/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
26/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
12.06
 100 11.02 12.06 12.06 0 0 0
22/09/2022
11.02
 20 11.02 11.02 11.02 0 0 0
21/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
20/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
19/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
16/09/2022
11.02
 99 11.02 11.02 11.02 0 0 0
15/09/2022
11.02
 2,000 12.22 12.22 11.02 0 0 0
14/09/2022
12.22
 20 12.22 12.22 12.22 0 0 0
13/09/2022
12.22
 100 11.21 12.22 12.22 0 0 0
12/09/2022
11.21
 300 11.21 11.21 11.21 0 0 0
09/09/2022
11.21
 73 11.21 11.21 11.21 0 0 0
08/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
07/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
06/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
05/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
31/08/2022
11.21
 300 11.21 11.21 11.21 0 0 0
30/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
29/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
23/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
18/08/2022
11.21
 5 11.21 11.21 11.21 0 0 0
17/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
16/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
12/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
11/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
10/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
09/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
08/08/2022
11.21
 100 12.40 12.40 11.21 0 0 0
05/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
03/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
02/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/07/2022
12.40
 40,000 12.40 12.40 12.40 0 0 0
25/07/2022
12.40
 110,000 12.40 12.40 12.40 0 0 0
22/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/07/2022
12.40
 2 12.40 12.40 12.40 0 0 0
18/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
12/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
07/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
05/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc