CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
2 tháng
(2026-08-10) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
3 tháng
(2026-07-10) 		8.10 68.09% 609,000 0 0
11.80
20.30
20
6 tháng
(2026-04-13) 		6.73 50.66% 900,200 0 0
11.80
20.30
20
12 tháng
(2025-10-13) 		4.86 32.07% 1,081,500 0 0
10.91
20.30
20
24 tháng
(2024-10-18) 		4.95 32.93% 1,577,898 0 0
10.91
25.30
20
36 tháng
(2023-10-24) 		2.70 15.58% 2,287,157 0 0
10.38
25.57
20
60 tháng
(2021-11-03) 		10.63 113.46% 3,154,448 0 0
8.48
25.57
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.42
 200 9.42 9.42 9.42 0 0 0
24/10/2022
9.42
 2,415 8.76 9.42 8.76 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2022
9.70
 65 9.70 9.70 9.70 0 0 0
13/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2022
9.70
 1 9.70 9.70 9.70 0 0 0
10/10/2022
9.70
 102 10.74 10.74 9.70 0 0 0
07/10/2022
10.74
 1 10.74 10.74 10.74 0 0 0
06/10/2022
10.74
 100 10.74 10.74 10.74 0 0 0
05/10/2022
11.87
 104 11.87 11.87 11.87 0 0 0
04/10/2022
13.10
 100 13.10 13.10 13.10 0 0 0
03/10/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/09/2022
13.10
 3,018 13.10 13.10 13.10 0 0 0
29/09/2022
14.51
 154 14.51 14.51 14.51 0 0 0
28/09/2022
13.19
 100 13.19 13.19 13.19 0 0 0
27/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
26/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
12.06
 100 12.06 12.06 12.06 0 0 0
22/09/2022
11.02
 20 11.02 11.02 11.02 0 0 0
21/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
20/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
19/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
16/09/2022
11.02
 99 11.02 11.02 11.02 0 0 0
15/09/2022
11.02
 2,000 11.02 11.02 11.02 0 0 0
14/09/2022
12.22
 20 12.22 12.22 12.22 0 0 0
13/09/2022
12.22
 100 12.22 12.22 12.22 0 0 0
12/09/2022
11.21
 300 11.21 11.21 11.21 0 0 0
09/09/2022
11.21
 73 11.21 11.21 11.21 0 0 0
08/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
07/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
06/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
05/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
31/08/2022
11.21
 300 11.21 11.21 11.21 0 0 0
30/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
29/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
23/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
18/08/2022
11.21
 5 11.21 11.21 11.21 0 0 0
17/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
16/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
12/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
11/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
10/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
09/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
08/08/2022
11.21
 100 11.21 11.21 11.21 0 0 0
05/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
03/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
02/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/07/2022
12.40
 40,000 12.40 12.40 12.40 0 0 0
25/07/2022
12.40
 110,000 12.40 12.40 12.40 0 0 0
22/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/07/2022
12.40
 2 12.40 12.40 12.40 0 0 0
18/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
12/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
07/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
05/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
24/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
23/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
15/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
10/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/06/2022
12.40
 74 12.40 12.40 12.40 0 0 0
08/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
07/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc