CTCP Bia Sài Gòn - Phú Thọ (bsp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.01% 26,600 0 0
9.30
10.10
9.90
2 tháng
(2024-07-22) 		-0.50 -4.85% 60,300 0 0
9.30
10.30
9.90
3 tháng
(2024-06-21) 		-0.80 -7.55% 86,300 0 0
9.30
10.90
9.90
6 tháng
(2024-03-25) 		0.18 1.82% 208,800 0 0
9.30
11.60
9.90
12 tháng
(2023-09-25) 		0.54 5.85% 308,178 0 0
9.07
13.11
9.90
24 tháng
(2022-09-30) 		-5.11 -34.25% 489,393 200 0.0
8.77
14.91
9.90
36 tháng
(2021-10-05) 		-6.20 -38.75% 670,781 -15,000 -0.2
8.77
17.48
9.90
60 tháng
(2019-10-16) 		-7.23 -42.44% 1,542,842 -36,500 -0.6
8.77
17.48
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
12.36
 9,000 11.67 12.36 12.36 0 0 0
24/07/2020
11.67
 100 13.39 13.39 11.67 0 0 0
23/07/2020
13.39
 0 13.39 13.39 13.39 0 0 0
22/07/2020
13.39
 2,000 13.39 13.39 13.39 0 0 0
21/07/2020
13.39
 2,000 13.39 13.39 13.39 0 0 0
20/07/2020
13.39
 7,000 13.66 13.66 13.39 0 0 0
17/07/2020
13.66
 52,700 12.70 13.66 13.39 0 500 -0.0
16/07/2020
12.70
 26,900 12.84 13.66 12.70 0 800 -0.0
15/07/2020
12.84
 100 12.84 12.84 12.84 0 100 -0.0
14/07/2020
12.84
 5,000 12.84 12.84 12.84 0 0 0
13/07/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/07/2020
12.84
 0 12.91 12.84 12.84 0 0 0
09/07/2020
12.91
 2,300 12.77 12.91 12.70 0 0 0
08/07/2020
12.77
 4,001 12.36 12.77 12.70 0 0 0
07/07/2020
12.36
 0 12.36 12.36 12.36 0 0 0
06/07/2020
12.36
 5,000 12.36 12.36 12.36 0 0 0
03/07/2020
12.36
 1 12.36 12.36 12.36 0 0 0
02/07/2020
12.36
 0 12.36 12.36 12.36 0 0 0
01/07/2020
12.36
 0 12.36 12.36 12.36 0 0 0
30/06/2020
12.36
 900 12.36 12.36 12.36 0 0 0
29/06/2020
12.36
 11,000 12.36 12.36 12.36 0 0 0
26/06/2020
12.36
 100 12.70 12.70 12.36 0 0 0
25/06/2020
12.70
 12,300 12.36 12.70 12.22 0 0 0
24/06/2020
12.36
 700 12.22 12.36 12.22 600 0 0.0
23/06/2020
12.22
 6,700 11.67 12.22 12.22 0 0 0
22/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
19/06/2020
11.67
 10,500 11.60 11.67 11.67 0 0 0
18/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
17/06/2020
11.60
 0 11.67 11.60 11.60 0 0 0
16/06/2020
11.67
 16,500 11.53 11.67 11.53 0 0 0
15/06/2020
11.53
 2,000 11.53 11.53 11.53 0 0 0
12/06/2020
11.53
 22,900 11.53 11.53 11.53 0 0 0
11/06/2020
11.53
 5,100 11.53 11.53 11.53 0 0 0
10/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2020
11.53
 600 11.67 11.67 11.53 500 0 0.0
08/06/2020
11.67
 100 11.46 11.67 11.67 0 0 0
05/06/2020
11.46
 2,000 11.53 11.53 11.46 0 0 0
04/06/2020
11.53
 2,900 11.53 11.53 11.53 0 0 0
03/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2020
11.53
 100 11.60 11.60 11.53 0 0 0
01/06/2020
11.60
 5,100 11.53 11.60 11.46 0 0 0
29/05/2020
11.53
 1,800 11.33 11.53 11.19 0 0 0
28/05/2020
11.33
 500 11.53 11.53 11.33 0 0 0
27/05/2020
11.53
 5,400 11.33 11.60 11.33 0 0 0
26/05/2020
11.33
 100 10.98 11.33 11.33 0 0 0
25/05/2020
10.98
 300 11.67 11.67 10.98 0 0 0
22/05/2020
11.67
 1,200 10.98 11.67 11.53 0 0 0
21/05/2020
10.98
 200 11.33 11.33 10.98 0 0 0
20/05/2020
11.33
 900 10.98 11.33 11.33 0 0 0
19/05/2020
10.98
 11,400 10.98 11.12 10.98 0 10,800 -0.2
18/05/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/05/2020
10.98
 2,700 10.92 11.12 10.98 100 2,600 -0.0
14/05/2020
10.92
 2,000 10.98 10.98 10.92 200 0 0.0
13/05/2020
10.98
 915 10.98 10.98 10.98 0 0 0
12/05/2020
10.98
 700 10.98 10.98 10.98 0 500 -0.0
11/05/2020
10.98
 3,300 10.92 10.98 10.98 0 600 -0.0
08/05/2020
10.92
 3,450 10.98 10.98 10.85 0 0 0
07/05/2020
10.98
 900 10.92 10.98 10.98 0 700 -0.0
06/05/2020
10.92
 600 10.64 10.92 10.78 0 0 0
05/05/2020
10.64
 300 10.37 10.64 10.57 0 200 -0.0
04/05/2020
10.37
 2,900 10.30 10.57 10.37 0 0 0
29/04/2020
10.30
 100 10.02 10.30 10.30 0 0 0
28/04/2020
10.02
 0 9.95 10.02 10.02 0 0 0
27/04/2020
9.95
 3,627 10.37 10.57 9.95 0 0 0
24/04/2020
10.37
 10,350 10.30 10.37 9.61 100 0 0.0
23/04/2020
10.30
 700 10.78 10.78 10.30 0 0 0
22/04/2020
10.78
 0 10.98 10.78 10.78 0 0 0
21/04/2020
10.98
 300 11.46 11.46 10.02 0 0 0
20/04/2020
11.46
 5,600 12.29 12.29 10.71 0 0 0
17/04/2020
12.29
 100 11.12 12.29 12.29 0 0 0
16/04/2020
11.12
 0 11.12 11.12 11.12 0 0 0
15/04/2020
11.12
 3,700 11.12 12.29 11.12 0 0 0
14/04/2020
11.12
 0 10.98 11.12 11.12 0 0 0
13/04/2020
10.98
 1,100 11.05 12.29 10.98 0 0 0
10/04/2020
11.05
 3,100 10.98 12.70 11.05 0 0 0
09/04/2020
10.98
 7,100 11.53 11.53 10.98 0 0 0
08/04/2020
11.53
 167 11.94 11.94 11.53 0 0 0
07/04/2020
11.94
 500 12.08 12.08 10.37 0 0 0
06/04/2020
12.08
 800 11.60 12.29 11.60 0 0 0
03/04/2020
11.60
 100 11.12 11.60 11.60 0 0 0
01/04/2020
11.12
 1,200 9.75 11.12 9.75 0 0 0
31/03/2020
9.75
 100 9.75 9.75 9.75 0 0 0
30/03/2020
9.75
 0 9.75 9.75 9.75 0 0 0
27/03/2020
9.75
 2,100 9.68 9.75 9.75 0 0 0
26/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
24/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
23/03/2020
9.68
 5,000 10.30 10.30 9.68 0 0 0
20/03/2020
10.30
 400 10.30 10.30 10.30 0 0 0
19/03/2020
10.30
 1,000 10.30 10.30 10.30 0 0 0
18/03/2020
10.30
 4,900 10.43 10.98 10.30 0 0 0
17/03/2020
10.43
 0 10.43 10.43 10.43 0 0 0
16/03/2020
10.43
 0 11.53 10.43 10.43 0 0 0
13/03/2020
11.53
 10,000 11.67 11.67 10.30 0 0 0
12/03/2020
11.67
 0 11.46 11.67 11.67 0 0 0
11/03/2020
11.46
 6,000 11.67 11.67 11.46 500 0 0.0
10/03/2020
11.67
 500 11.67 11.67 11.67 0 0 0
09/03/2020
11.67
 100 11.67 11.67 11.67 0 0 0
06/03/2020
11.67
 1,500 11.67 11.67 11.67 0 0 0
05/03/2020
11.67
 2,200 11.67 11.74 11.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |