CTCP Xe khách Sài Gòn (bsg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 19,000 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1.10 9.82% 262,500 0 0
11
12.50
12.30
3 tháng
(2024-06-21) 		0.50 4.24% 297,200 0 0
11
12.50
12.30
6 tháng
(2024-03-25) 		1.10 9.82% 512,500 0 0
10
12.60
12.30
12 tháng
(2023-09-25) 		-1 -7.52% 1,152,000 0 0
10
13.90
12.30
24 tháng
(2022-09-30) 		1.60 14.95% 5,926,377 0 0
9.90
15.90
12.30
36 tháng
(2021-10-05) 		3.20 35.16% 6,578,047 1,000 0.0
8.10
15.90
12.30
60 tháng
(2019-10-16) 		3.30 36.67% 6,957,710 1,000 0.0
5.90
15.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/05/2020
10.20
 100 8.90 10.20 10.20 0 0 0
20/05/2020
8.90
 16,800 9.90 9.90 8.90 0 0 0
19/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/05/2020
9.90
 58,400 10.80 10.80 9.90 0 0 0
12/05/2020
10.80
 7,200 9.90 10.80 10.80 0 0 0
11/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/05/2020
9.90
 50,000 10 10 9.90 0 0 0
06/05/2020
10
 0 10 10 10 0 0 0
05/05/2020
10
 0 10 10 10 0 0 0
04/05/2020
10
 0 10 10 10 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |