CTCP Xe khách Sài Gòn (bsg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
8
8
8
2 tháng
(2026-08-10) 		0 0% 100 0 0
8
8
8
3 tháng
(2026-07-10) 		-3 -27.27% 700 0 0
8
11
8
6 tháng
(2026-04-13) 		-10 -55.56% 16,400 0 0
8
18.10
8
12 tháng
(2025-10-13) 		-9.20 -53.49% 31,300 0 0
8
22
8
24 tháng
(2024-10-18) 		-4 -33.33% 537,338 0 0
8
25.50
8
36 tháng
(2023-10-24) 		-4.30 -34.96% 1,569,244 0 0
8
25.50
8
60 tháng
(2021-11-03) 		-1.80 -18.37% 6,904,542 0 0
8
25.50
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.10
 3,629 10.80 12.50 10.80 0 0 0
24/10/2022
12.50
 9,400 11.40 12.80 10.80 0 0 0
21/10/2022
11.60
 3,100 10.80 11.60 10.70 0 0 0
20/10/2022
11.70
 7,200 11.40 12.10 10.20 0 0 0
19/10/2022
11.40
 2,800 12.10 12.10 10.70 0 0 0
18/10/2022
12.10
 5,800 12.50 12.50 10.50 0 0 0
17/10/2022
11.30
 5,500 11 11.30 10.20 0 0 0
14/10/2022
11.40
 4,100 10.30 12 10.10 0 0 0
13/10/2022
12.10
 5,400 12.30 12.30 9.70 0 0 0
12/10/2022
10.60
 4,502 10.50 11.80 10.50 0 0 0
11/10/2022
12.30
 2,630 11.60 12.60 10.60 0 0 0
10/10/2022
11.60
 6,200 11.90 11.90 10.40 0 0 0
07/10/2022
11.90
 5,200 10.40 12.10 10.30 0 0 0
06/10/2022
11.30
 12,201 11.10 11.40 10.20 0 0 0
05/10/2022
11.10
 2,900 11.10 11.10 10 0 0 0
04/10/2022
11.40
 9,700 10.90 11.90 9.70 0 0 0
03/10/2022
10.80
 5,200 9.90 10.80 9.90 0 0 0
30/09/2022
10.70
 5,000 10.30 10.80 10.30 0 0 0
29/09/2022
10.80
 12,400 10.90 10.90 10.20 0 0 0
28/09/2022
11
 4,800 11 11 10.40 0 0 0
27/09/2022
11.10
 6,800 10.90 11.10 10.40 0 0 0
26/09/2022
11.10
 5,700 11.40 11.40 10.20 0 0 0
23/09/2022
11
 14,100 10.60 11.20 9.70 0 0 0
22/09/2022
11
 8,200 11.10 11.10 10.60 0 0 0
21/09/2022
10.80
 8,300 11.30 11.30 10.70 0 0 0
20/09/2022
11.10
 7,500 10.70 11.10 10.70 0 0 0
19/09/2022
11.10
 7,300 11.10 11.30 10.70 0 0 0
16/09/2022
11.20
 6,200 10.90 11.20 10.90 0 0 0
15/09/2022
11
 100 11 11 11 0 0 0
14/09/2022
11
 3,200 11.50 11.50 10.90 0 0 0
13/09/2022
11.40
 6,900 11.20 11.50 10.80 0 0 0
12/09/2022
11
 12,700 11 11.50 10.60 0 0 0
09/09/2022
11.20
 1,200 11.30 11.30 10.80 0 0 0
08/09/2022
10.70
 4,300 11.40 11.40 10.70 0 0 0
07/09/2022
11.40
 7,000 10.90 11.40 10.80 0 0 0
06/09/2022
11.40
 2,600 11.50 11.60 10.90 0 0 0
05/09/2022
11.50
 10,529 11.40 11.70 10.90 0 0 0
31/08/2022
11.10
 1,200 10.80 11.10 10.80 0 0 0
30/08/2022
11.30
 3,900 11.10 11.70 10.80 0 0 0
29/08/2022
10.80
 1,429 11.30 11.40 10.80 0 0 0
26/08/2022
11.40
 1,300 11.50 11.50 11.40 0 0 0
25/08/2022
11.70
 2,900 11.80 11.90 10.80 0 0 0
24/08/2022
11.80
 7,600 11.80 11.80 10.20 0 0 0
23/08/2022
12
 10,700 11.40 12 10.90 0 500 0.0
22/08/2022
10.90
 2,000 10.90 11.80 10.80 0 0 0
19/08/2022
11.90
 5,400 11.90 11.90 10.80 0 0 0
18/08/2022
11.90
 11,800 12.10 12.10 10.80 0 0 0
17/08/2022
12.20
 5,800 10.80 12.20 10.80 0 0 0
16/08/2022
12.40
 4,929 11.90 12.50 11 0 0 0
15/08/2022
12
 5,800 10.70 12 10.70 0 0 0
12/08/2022
11.90
 7,700 10.60 11.90 10.60 500 0 0.0
11/08/2022
10.80
 9,200 11 12.10 10.70 0 0 0
10/08/2022
11.10
 112 11.10 11.10 11.10 0 0 0
09/08/2022
11.40
 2,200 10.70 11.40 10.60 0 0 0
08/08/2022
11
 4,600 10.60 11.40 10.60 0 0 0
05/08/2022
12.10
 10,500 11.50 12.30 10.50 0 0 0
04/08/2022
11.70
 100 11.70 11.70 11.70 0 0 0
03/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
02/08/2022
11.90
 3,200 11.90 12.90 10.70 0 0 0
01/08/2022
11.90
 4,100 11.30 12 10.60 0 0 0
29/07/2022
10.60
 6,500 12.50 12.50 10.60 0 0 0
28/07/2022
12.30
 3,000 12 12.60 10.70 0 0 0
27/07/2022
11.90
 3,900 10.50 11.90 10.20 0 0 0
26/07/2022
12.30
 5,300 12.40 12.40 10.60 0 0 0
25/07/2022
12.20
 4,600 12.50 12.50 10.60 0 0 0
22/07/2022
11.80
 2,600 11.90 11.90 10.80 0 0 0
21/07/2022
12.20
 2,211 12.60 12.60 10.70 0 0 0
20/07/2022
11.90
 4,300 12.20 12.20 10.40 0 0 0
19/07/2022
11.90
 402 11.90 11.90 10.40 0 0 0
18/07/2022
11.90
 200 10.50 11.90 10.50 0 0 0
15/07/2022
12.20
 2,122 10.30 12.20 10.30 0 0 0
14/07/2022
11.90
 1,500 10.50 12 10.50 0 0 0
13/07/2022
12.10
 600 10.30 12.10 10.30 0 0 0
12/07/2022
12
 1,000 10.40 12 10.40 0 0 0
11/07/2022
12
 201 12 12 12 0 0 0
08/07/2022
12
 5,100 12.20 12.20 12 0 0 0
07/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/07/2022
13
 1,200 12 13 12 0 0 0
05/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
04/07/2022
11.90
 100 11.90 11.90 11.90 0 0 0
01/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/06/2022
12
 1,200 12 12.40 10.30 0 0 0
29/06/2022
12
 100 12 12 12 0 0 0
28/06/2022
12.40
 7,000 12.40 12.40 12.40 0 0 0
27/06/2022
11.80
 1,200 11.40 12.30 9.10 0 0 0
24/06/2022
11.40
 400 11.40 11.40 9.90 0 0 0
23/06/2022
11.40
 100 11.40 11.40 11.40 0 0 0
22/06/2022
11.40
 100 11.40 11.40 11.40 0 0 0
21/06/2022
11.50
 200 11.90 11.90 11.50 0 0 0
20/06/2022
12
 300 11.50 12 11.50 0 0 0
17/06/2022
10.20
 400 11.90 11.90 10.20 0 0 0
16/06/2022
12
 7,200 10.60 12.50 10.60 0 0 0
15/06/2022
10.90
 1,100 12.70 12.80 10.90 0 0 0
14/06/2022
10.50
 1,500 11.80 13.40 10.50 0 0 0
13/06/2022
11.80
 1,000 11.80 11.80 11.80 0 0 0
10/06/2022
11.40
 500 11.40 11.40 11.40 0 0 0
09/06/2022
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2022
11.90
 2,509 10.20 11.90 10.20 0 0 0
07/06/2022
10.50
 100 10.50 10.50 10.50 0 0 0
06/06/2022
10
 600 10.20 10.50 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc