CTCP Big Invest Group (big)

5.30
0.20
(3.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 6.25% 8,622,000 -36,400 -0.2
4.50
5.70
5.20
2 tháng
(2026-07-23) 		0.30 6.25% 20,087,800 -37,000 -0.2
4.20
5.70
5.20
3 tháng
(2026-06-23) 		0.40 8.51% 28,865,400 291,200 1.4
4.20
6.20
5.20
6 tháng
(2026-03-25) 		-0.97 -16.03% 57,583,100 291,600 1.4
4.20
7.31
5.20
12 tháng
(2025-09-26) 		0.70 15.88% 99,806,400 199,200 0.8
4.20
8.54
5.20
24 tháng
(2024-10-01) 		-0.50 -8.97% 121,222,514 308,191 1.4
3.32
8.54
5.20
36 tháng
(2023-10-09) 		-1.53 -23.06% 164,673,292 310,191 1.4
3.32
9.07
5.20
60 tháng
(2022-01-10) 		-10.10 -66.45% 212,701,220 311,591 1.5
3.24
34.60
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
11.76
 72,601 11.76 11.76 11.44 0 0 0
12/09/2022
11.84
 104,200 11.84 11.99 11.60 0 0 0
09/09/2022
11.84
 79,900 11.92 11.92 11.52 0 0 0
08/09/2022
11.92
 123,400 11.99 12.23 11.52 0 0 0
07/09/2022
11.84
 56,900 11.76 12.31 11.52 0 0 0
06/09/2022
11.99
 166,700 12.39 12.55 11.44 0 0 0
05/09/2022
11.68
 141,400 11.84 13.34 11.28 0 0 0
31/08/2022
11.84
 93,200 11.68 11.84 11.36 0 0 0
30/08/2022
11.76
 82,100 11.84 11.84 11.21 0 0 0
29/08/2022
11.52
 102,500 11.76 11.92 11.13 0 0 0
26/08/2022
11.99
 101,200 11.92 12.07 11.52 0 0 0
25/08/2022
11.99
 72,100 11.84 12.15 11.68 0 0 0
24/08/2022
11.76
 68,300 11.84 11.92 11.60 0 0 0
23/08/2022
12.47
 103,100 11.76 12.47 11.52 0 0 0
22/08/2022
11.84
 91,400 11.68 11.92 11.52 0 0 0
19/08/2022
11.84
 76,000 11.76 11.84 11.44 0 0 0
18/08/2022
11.76
 79,600 11.92 11.92 11.52 0 2,500 0.0
17/08/2022
11.92
 62,500 11.84 11.92 11.36 0 0 0
16/08/2022
11.92
 70,400 11.84 11.99 11.84 0 0 0
15/08/2022
12.15
 70,800 11.92 12.15 11.76 0 0 0
12/08/2022
12.31
 70,000 11.76 12.63 11.52 0 0 0
11/08/2022
11.84
 104,000 11.84 11.84 10.65 0 0 0
10/08/2022
11.84
 61,900 12.55 12.63 10.65 0 0 0
09/08/2022
12.63
 67,200 12.55 13.02 11.52 0 0 0
08/08/2022
12.31
 144,800 12.70 13.34 11.99 0 0 0
05/08/2022
12.63
 70,500 13.34 13.57 12.07 0 0 0
04/08/2022
12.47
 73,510 13.73 13.81 12.31 0 0 0
03/08/2022
12.55
 97,900 14.05 14.76 12.31 0 0 0
02/08/2022
12.47
 100,900 13.34 14.68 12.23 0 0 0
01/08/2022
12.86
 119,800 13.89 15.23 12.23 0 0 0
29/07/2022
13.18
 118,810 13.73 14.91 11.99 0 0 0
28/07/2022
12.31
 157,700 13.73 15.39 12.07 0 0 0
27/07/2022
12.31
 125,500 14.20 15.31 12.15 0 0 0
26/07/2022
12.23
 112,600 13.34 14.76 12.15 0 0 0
25/07/2022
13.34
 87,500 12.94 14.28 11.92 0 0 0
22/07/2022
12.15
 98,400 13.34 14.99 11.92 0 0 0
21/07/2022
13.81
 138,000 14.60 14.91 11.84 0 0 0
20/07/2022
13.42
 98,900 13.02 14.91 11.84 0 0 0
19/07/2022
13.34
 93,100 12.94 14.84 11.84 0 0 0
18/07/2022
13.10
 64,700 13.02 13.10 11.99 0 0 0
15/07/2022
13.26
 63,100 12.94 13.34 11.92 0 0 0
14/07/2022
13.42
 91,600 13.10 13.42 11.84 0 0 0
13/07/2022
13.26
 78,700 12.70 13.26 11.92 0 0 0
12/07/2022
12.94
 59,000 13.18 13.34 11.99 0 0 0
11/07/2022
13.49
 56,300 13.49 14.05 11.99 0 0 0
08/07/2022
13.81
 71,600 12.63 14.60 11.84 0 0 0
07/07/2022
12.55
 56,800 12.63 12.70 11.84 0 0 0
06/07/2022
12.39
 32,500 12.86 12.86 11.84 0 0 0
05/07/2022
12.70
 57,000 13.10 13.10 11.84 0 0 0
04/07/2022
12.70
 46,400 13.42 13.42 11.99 0 0 0
01/07/2022
14.20
 59,600 13.57 14.20 12.86 0 0 0
30/06/2022
13.34
 50,200 13.10 13.89 12.63 0 0 0
29/06/2022
14.20
 100,600 13.65 14.20 12.23 0 0 0
28/06/2022
13.73
 60,400 13.97 14.05 12.86 0 0 0
27/06/2022
13.02
 50,300 13.65 14.99 13.02 0 0 0
24/06/2022
13.10
 45,500 13.34 13.34 12.63 0 0 0
23/06/2022
13.42
 55,700 13.97 13.97 12.31 0 0 0
22/06/2022
14.36
 65,500 13.89 14.36 12.63 0 0 0
21/06/2022
12.55
 192,600 14.13 14.84 12.31 0 0 0
20/06/2022
14.20
 59,805 13.02 14.52 12.78 0 0 0
17/06/2022
13.18
 45,800 15.31 15.31 13.10 0 0 0
16/06/2022
13.34
 54,600 13.73 15.86 12.94 0 0 0
15/06/2022
12.63
 46,400 14.44 14.44 12.63 0 0 0
14/06/2022
13.73
 57,500 13.18 14.99 12.63 0 0 0
13/06/2022
13.34
 55,500 13.02 13.65 11.92 0 0 0
10/06/2022
13.02
 43,900 13.65 13.65 13.02 0 0 0
09/06/2022
13.18
 45,900 13.81 13.81 11.92 0 0 0
08/06/2022
13.42
 47,300 13.89 13.89 12.86 0 0 0
07/06/2022
13.73
 43,200 14.05 14.05 13.02 0 0 0
06/06/2022
13.65
 45,002 13.34 14.60 12.86 0 0 0
03/06/2022
14.20
 45,200 14.76 14.76 14.20 0 0 0
02/06/2022
13.42
 25,105 15.07 15.07 13.42 0 0 0
01/06/2022
15.07
 30,300 15.23 15.23 14.99 0 0 0
31/05/2022
15.55
 62,200 14.68 15.78 13.73 0 0 0
30/05/2022
14.84
 28,600 13.34 14.91 13.34 0 0 0
27/05/2022
13.57
 40,500 13.57 13.57 13.57 0 0 0
26/05/2022
13.42
 174,000 15.94 15.94 12.70 0 0 0
25/05/2022
13.89
 21,200 12.78 14.13 12.78 0 0 0
24/05/2022
14.13
 35,700 12.70 14.36 12.70 0 0 0
23/05/2022
14.44
 34,100 13.97 14.91 12.78 0 0 0
20/05/2022
14.20
 30,000 14.20 14.20 12.70 0 0 0
19/05/2022
13.89
 20,000 14.05 14.05 13.89 0 0 0
18/05/2022
14.13
 17,100 14.52 14.52 13.18 0 0 0
17/05/2022
14.52
 3,800 13.42 14.52 13.42 0 0 0
16/05/2022
13.57
 673 13.81 13.81 13.57 0 0 0
13/05/2022
14.99
 7,800 14.68 15.39 12.55 0 0 0
12/05/2022
14.60
 4,201 14.68 14.76 14.60 0 0 0
11/05/2022
14.20
 5,000 13.42 14.20 13.42 0 0 0
10/05/2022
13.26
 1,135 13.73 13.73 13.26 400 0 0.0
09/05/2022
13.65
 400 13.81 13.81 13.65 0 0 0
06/05/2022
13.89
 700 14.20 14.20 13.89 100 0 0.0
05/05/2022
14.99
 700 14.36 14.99 14.05 0 0 0
04/05/2022
14.91
 5,500 14.28 15.07 14.28 0 0 0
29/04/2022
14.99
 3,900 14.44 14.99 14.20 0 0 0
28/04/2022
14.60
 11,600 13.73 14.91 13.42 2,000 0 0.0
27/04/2022
13.81
 12,800 13.81 13.81 13.57 0 0 0
26/04/2022
13.42
 2,500 13.42 13.42 13.18 0 0 0
25/04/2022
13.26
 2,900 13.42 13.42 12.55 0 0 0
22/04/2022
13.42
 2,800 13.10 13.42 12.31 0 0 0
21/04/2022
13.81
 3,700 13.81 13.81 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc