CTCP Nước sạch Bắc Giang (bgw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.50 15.62% 100 0 0
16
18.50
18.50
2 tháng
(2024-09-23) 		2.50 15.62% 27,200 0 0
16
18.50
18.50
3 tháng
(2024-08-26) 		0.90 5.11% 35,700 0 0
16
18.50
18.50
6 tháng
(2024-05-27) 		0.20 1.09% 107,600 0 0
16
20.70
18.50
12 tháng
(2023-11-28) 		2.08 12.68% 223,200 0 0
14.49
20.70
18.50
24 tháng
(2022-12-05) 		4.50 32.11% 269,900 0 0
14
20.70
18.50
36 tháng
(2021-12-08) 		2.12 12.97% 383,400 0 0
14
20.70
18.50
60 tháng
(2019-12-19) 		6.60 55.47% 452,900 0 0
10.58
24.04
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
19/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
18/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
17/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
16/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
13/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
12/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
11/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
10/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
09/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
06/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
05/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
04/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
03/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
02/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
30/10/2020
24.04
 100 20.93 24.04 24.04 0 0 0
29/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
28/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
27/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
26/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
23/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
22/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
21/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
20/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
19/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
16/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
15/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
14/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
13/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
12/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
09/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
08/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
07/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
06/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
05/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
02/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
01/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
30/09/2020
20.93
 100 19.95 20.93 20.93 0 0 0
29/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
28/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
25/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
24/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
23/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
22/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
21/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
18/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
17/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
16/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
15/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
14/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
11/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
10/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
09/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
08/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
07/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
04/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
03/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
01/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
31/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
28/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
27/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
26/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
25/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
24/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
21/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
20/08/2020
19.95
 100 19.95 19.95 19.95 0 0 0
19/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
18/08/2020
19.95
 100 19.95 19.95 19.95 0 0 0
17/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
14/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
13/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
12/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
11/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
10/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
07/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
06/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
05/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
04/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
03/08/2020
19.95
 0 19.95 19.95 19.95 0 0 0
31/07/2020
19.95
 100 17.37 19.95 19.95 0 0 0
30/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
29/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
28/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
27/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
24/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
23/07/2020
17.37
 100 17.19 17.37 17.37 0 0 0
22/07/2020
17.19
 0 17.37 17.19 17.37 0 0 0
21/07/2020
17.37
 0 17.19 17.37 17.19 0 0 0
20/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
17/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
16/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
15/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 1.99%
14/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
13/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
10/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
09/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
08/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
07/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
06/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0
03/07/2020
17.19
 0 17.19 17.19 17.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |