CTCP Điện tử Biên Hòa (bel)

18.90
-3.30
(-14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.10 29.82% 23,500 0 0
13.90
22.20
22.20
2 tháng
(2025-10-17) 		10.80 94.74% 33,700 0 0
11.10
22.20
22.20
3 tháng
(2025-09-17) 		10.90 96.46% 34,000 0 0
11.10
22.20
22.20
6 tháng
(2025-06-19) 		11.09 99.82% 34,900 0 0
11.10
22.20
22.20
12 tháng
(2024-12-23) 		-9.68 -30.37% 117,200 0 0
11.10
31.88
22.20
24 tháng
(2023-12-27) 		12.22 122.44% 117,923 0 0
9.98
31.88
22.20
36 tháng
(2023-01-03) 		12.07 119.09% 124,833 0 0
9.53
31.88
22.20
60 tháng
(2021-01-11) 		12.67 132.97% 140,362 0 0
7.17
31.88
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
10/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
09/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
08/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
07/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
06/12/2021
10.62
 200 10.62 10.62 10.62 0 0 0
03/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
02/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
01/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
30/11/2021
11.18
 2,200 10.54 11.18 10.54 0 0 0
29/11/2021
11.82
 1,100 15.97 15.97 11.82 0 0 0
26/11/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2021
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2021
12.14
 100 12.14 12.14 12.14 0 0 0
23/11/2021
10.62
 100 10.62 10.62 10.62 0 0 0
22/11/2021
9.26
 100 9.26 9.26 9.26 0 0 0
19/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
12/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
11/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
09/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
02/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
26/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
25/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
19/10/2021
10.78
 100 10.78 10.78 10.78 0 0 0
18/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
14/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
13/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
12/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
11/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
07/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
06/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/09/2021
10.78
 6 10.78 10.78 10.78 0 0 0
24/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
14/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
13/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/09/2021
10.78
 1,000 10.78 10.78 10.78 0 0 0
09/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
07/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
06/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
01/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
31/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
30/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
27/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
26/08/2021
10.38
 1,100 10.38 10.38 10.38 0 0 0
25/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
23/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
20/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
18/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
17/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
16/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
13/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
11/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
10/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
09/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
06/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
04/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
03/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0
02/08/2021
10.46
 400 10.46 10.46 7.99 0 0 0
30/07/2021
9.10
 0 9.10 9.10 9.10 0 0 0
29/07/2021
9.10
 0 9.10 9.10 9.10 0 0 0
28/07/2021
9.10
 0 9.10 9.10 9.10 0 0 0
27/07/2021
11.50
 800 8.78 11.50 8.78 0 0 0
26/07/2021
10.06
 0 10.06 10.06 10.06 0 0 0
23/07/2021
10.06
 300 10.06 10.06 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |