CTCP Cấp thoát nước Bình Định (bdw)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -9.80% 5,500 -2,100 -0.1
23
28
23
2 tháng
(2026-07-20) 		-2.45 -9.63% 7,600 -100 0.0
23
28
23
3 tháng
(2026-06-22) 		-2.74 -10.63% 11,300 -100 0.0
22.21
28
23
6 tháng
(2026-03-23) 		-2.74 -10.63% 20,500 -100 0.0
22.21
28
23
12 tháng
(2025-09-23) 		-7.88 -25.53% 44,500 -100 0.0
22.21
30.88
23
24 tháng
(2024-09-30) 		-1.14 -4.71% 106,747 -500 0.0
19.81
31.45
23
36 tháng
(2023-10-04) 		5.30 29.91% 260,626 0 0.0
14.23
31.45
23
60 tháng
(2021-10-14) 		9.69 72.74% 307,928 98 0.0
10.78
31.45
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
17.45
 0 17.45 17.45 17.45 0 0 0
16/11/2022
17.45
 0 17.45 17.45 17.45 0 0 0
15/11/2022
17.45
 0 17.45 17.45 17.45 0 0 0
14/11/2022
17.45
 0 17.45 17.45 17.45 0 0 0
11/11/2022
17.45
 200 15.23 17.45 17.45 0 0 0
10/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
09/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
08/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
07/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
04/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
03/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
02/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
01/11/2022
15.23
 0 15.23 15.23 15.23 0 0 0
31/10/2022
15.23
 0 15.23 15.23 15.23 0 0 0
28/10/2022
15.23
 0 15.23 15.23 15.23 0 0 0
27/10/2022
15.23
 0 15.23 15.23 15.23 0 0 0
26/10/2022
15.23
 0 15.23 15.23 15.23 0 0 0
25/10/2022
15.23
 0 16.26 15.23 16.26 0 0 0
24/10/2022
16.26
 200 14.19 16.26 14.19 0 0 0
21/10/2022
14.19
 200 14.27 14.27 14.19 0 0 0
20/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
19/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
18/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
17/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
14/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
13/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
12/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
07/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
06/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
05/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
04/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
03/10/2022
14.27
 300 16.41 16.41 14.27 0 0 0
30/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
29/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/09/2022
16.41
 100 16.41 16.41 16.41 0 0 0
22/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/09/2022
16.41
 100 14.27 16.41 16.41 0 0 0
15/09/2022
14.27
 100 13.01 14.27 14.27 0 0 0
14/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
12/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
09/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
08/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
07/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
06/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
05/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
31/08/2022
13.01
 0 13.08 13.01 13.08 0 0 0
30/08/2022
13.08
 400 12.37 13.08 12.69 0 0 0
29/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
26/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
25/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
24/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
23/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
22/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 7.5%
19/08/2022
12.37
 0 12.33 12.37 12.33 0 0 0
18/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
17/08/2022
12.33
 200 12.26 12.33 12.33 0 0 0
16/08/2022
12.26
 0 12.10 12.26 12.10 0 0 0
15/08/2022
12.10
 200 10.82 12.41 12.10 100 0 0.0
12/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/08/2022
10.82
 100 12.71 12.71 10.82 0 0 0
05/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
04/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
03/08/2022
12.71
 100 14.75 14.75 12.71 0 0 0
02/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0
01/08/2022
14.75
 100 17.17 17.17 14.75 0 0 0
29/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc