| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.87 | 2.27% | 13,500 | 0 | 0 |
36.60
39.60
36.60
|
|
2 tháng
(2026-08-10) |
0.96 | 2.53% | 22,700 | 0 | 0 |
36.60
39.60
36.60
|
|
3 tháng
(2026-07-10) |
-0.87 | -2.17% | 37,200 | 0 | 0 |
36.60
41.21
36.60
|
|
6 tháng
(2026-04-13) |
-8.57 | -18.02% | 92,100 | 0 | 0 |
36.60
51.04
36.60
|
|
12 tháng
(2025-10-13) |
-11.68 | -23.05% | 260,800 | 0 | 0 |
36.60
58.55
36.60
|
|
24 tháng
(2024-10-18) |
-10.66 | -21.47% | 534,467 | 0 | 0 |
36.60
58.55
36.60
|
|
36 tháng
(2023-10-24) |
-11.52 | -22.81% | 1,099,366 | 0 | 0 |
30.34
58.55
36.60
|
|
60 tháng
(2021-11-03) |
16.13 | 70.51% | 1,497,099 | 0 | 0 |
20.39
58.55
36.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2022 |
28.22
|
400 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
| 24/10/2022 |
27.08
|
500 | 26.95 | 27.08 | 26.95 | 0 | 0 | 0 |
| 21/10/2022 |
26.38
|
500 | 27.08 | 27.08 | 26.38 | 0 | 0 | 0 |
| 20/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |
| 19/10/2022 |
27.08
|
9,300 | 28.54 | 28.67 | 27.08 | 0 | 0 | 0 |
| 18/10/2022 |
26.19
|
3,000 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 17/10/2022 |
26.19
|
100 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 14/10/2022 |
25.99
|
1,100 | 26.06 | 26.70 | 25.99 | 0 | 0 | 0 |
| 13/10/2022 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 12/10/2022 |
25.93
|
2,200 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 11/10/2022 |
25.48
|
3 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/10/2022 |
25.48
|
1 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/10/2022 |
25.48
|
53 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/09/2022 |
25.48
|
200 | 25.99 | 25.99 | 25.48 | 0 | 0 | 0 |
| 29/09/2022 |
25.17
|
1,100 | 25.99 | 26.06 | 25.17 | 0 | 0 | 0 |
| 28/09/2022 |
25.99
|
300 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 27/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 26/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 23/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 22/09/2022 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 21/09/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 20/09/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 19/09/2022 |
24.97
|
2,022 | 24.85 | 24.97 | 24.85 | 0 | 0 | 0 |
| 16/09/2022 |
24.21
|
2,700 | 25.17 | 25.17 | 24.21 | 0 | 0 | 0 |
| 15/09/2022 |
25.29
|
2,600 | 25.48 | 25.48 | 25.29 | 0 | 0 | 0 |
| 14/09/2022 |
25.23
|
100 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 13/09/2022 |
25.29
|
1,400 | 25.04 | 25.29 | 25.04 | 0 | 0 | 0 |
| 12/09/2022 |
24.91
|
300 | 24.97 | 24.97 | 24.91 | 0 | 0 | 0 |
| 09/09/2022 |
25.10
|
1,600 | 24.91 | 25.10 | 24.91 | 0 | 0 | 0 |
| 08/09/2022 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/09/2022 |
24.85
|
1,000 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 06/09/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 05/09/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 31/08/2022 |
25.17
|
1,800 | 24.34 | 25.17 | 24.34 | 0 | 0 | 0 |
| 30/08/2022 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/08/2022 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/08/2022 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/08/2022 |
25.10
|
200 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 23/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 22/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 19/08/2022 |
25.17
|
100 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 18/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 17/08/2022 |
25.10
|
200 | 25.17 | 25.17 | 25.10 | 0 | 0 | 0 |
| 16/08/2022 |
25.17
|
200 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 15/08/2022 |
25.36
|
300 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 12/08/2022 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 11/08/2022 |
25.36
|
200 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 10/08/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 09/08/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 08/08/2022 |
25.42
|
900 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/08/2022 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 04/08/2022 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 03/08/2022 |
24.34
|
600 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 02/08/2022 |
24.34
|
2,300 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 01/08/2022 |
24.34
|
600 | 24.27 | 24.34 | 24.27 | 0 | 0 | 0 |
| 29/07/2022 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 28/07/2022 |
24.85
|
300 | 25.10 | 25.10 | 22.94 | 0 | 0 | 0 |
| 27/07/2022 |
24.85
|
100 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 26/07/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 25/07/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 22/07/2022 |
24.91
|
100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 21/07/2022 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 20/07/2022 |
24.91
|
1,500 | 24.85 | 24.91 | 24.85 | 0 | 0 | 0 |
| 19/07/2022 |
24.91
|
1,100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 18/07/2022 |
24.85
|
4,600 | 24.78 | 25.42 | 24.78 | 0 | 0 | 0 |
| 15/07/2022 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 14/07/2022 |
23.89
|
500 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 13/07/2022 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 12/07/2022 |
24.15
|
2,700 | 23.70 | 24.21 | 23.70 | 0 | 0 | 0 |
| 11/07/2022 |
23.70
|
1,000 | 23.70 | 23.70 | 23.64 | 0 | 0 | 0 |
| 08/07/2022 |
23.70
|
300 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 07/07/2022 |
23.13
|
200 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 06/07/2022 |
23.57
|
9,000 | 22.94 | 23.57 | 22.94 | 0 | 0 | 0 |
| 05/07/2022 |
22.94
|
600 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 04/07/2022 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 01/07/2022 |
20.39
|
1,400 | 20.39 | 21.34 | 20.39 | 0 | 0 | 0 |
| 30/06/2022 |
21.66
|
3,800 | 22.94 | 22.94 | 21.34 | 0 | 0 | 0 |
| 29/06/2022 |
22.30
|
3,800 | 21.02 | 22.94 | 21.02 | 0 | 0 | 0 |
| 28/06/2022 |
23.51
|
200 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 27/06/2022 |
23.57
|
100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 24/06/2022 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 23/06/2022 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 22/06/2022 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 21/06/2022 |
22.94
|
1,700 | 21.73 | 22.94 | 19.75 | 0 | 0 | 0 |
| 20/06/2022 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 17/06/2022 |
22.55
|
2,200 | 22.68 | 22.68 | 22.55 | 0 | 0 | 0 |
| 16/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 15/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 14/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 13/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 10/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 09/06/2022 |
22.94
|
300 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 08/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 07/06/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 06/06/2022 |
23.57
|
200 | 22.30 | 23.57 | 22.30 | 0 | 0 | 0 |