CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.50 2.77% 16,790 0 0
54.20
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-26) 		2.38 4.45% 71,721 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-28) 		11.74 26.71% 555,268 0 0
8.65
63.50
55.70
24 tháng
(2022-12-05) 		26.37 89.90% 770,681 0 0
8.65
63.50
55.70
36 tháng
(2021-12-08) 		30.99 125.44% 949,070 0 0
6.38
63.50
55.70
60 tháng
(2019-12-19) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
16.07
 0 16.07 16.07 16.07 0 0 0
29/10/2020
16.25
 3,000 15.94 16.25 15.94 0 0 0
28/10/2020
16.75
 2,400 16.75 16.75 16.75 0 0 0
27/10/2020
16.75
 200 16.75 16.75 16.75 0 0 0
26/10/2020
16.88
 100 16.88 16.88 16.88 0 0 0
23/10/2020
16.88
 0 16.88 16.88 16.88 0 0 0
22/10/2020
16.88
 0 16.88 16.88 16.88 0 0 0
21/10/2020
16.88
 200 16.88 16.88 16.88 0 0 0
20/10/2020
16.88
 0 16.88 16.88 16.88 0 0 0
19/10/2020
16.88
 1,600 16.94 16.94 16.88 0 0 0
16/10/2020
16.88
 600 16.88 16.88 16.88 0 0 0
15/10/2020
17.00
 1,100 16.88 17.00 16.75 0 0 0
14/10/2020
16.38
 0 16.38 16.38 16.38 0 0 0
13/10/2020
16.38
 100 16.38 16.38 16.38 0 0 0
12/10/2020
15.31
 100 15.31 15.31 15.31 0 0 0
09/10/2020
15.38
 7,800 15.38 15.38 15.38 0 0 0
08/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
07/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
06/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
05/10/2020
15.63
 2,400 16.25 16.25 15.63 0 0 0
02/10/2020
16.38
 0 16.38 16.38 16.38 0 0 0
01/10/2020
16.38
 0 16.38 16.38 16.38 0 0 0
30/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
29/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
28/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
25/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
24/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
23/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
22/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
21/09/2020
16.38
 100 16.38 16.38 16.38 0 0 0
18/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
17/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
16/09/2020
15.75
 100 15.75 15.75 15.75 0 0 0
15/09/2020
15.75
 2 15.75 15.75 15.75 0 0 0
14/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
10/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
09/09/2020
15.75
 30 15.75 15.75 15.75 0 0 0
08/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
04/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
03/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
01/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
31/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
28/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
27/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
26/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
25/08/2020
15.75
 1 15.75 15.75 15.75 0 0 0
24/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
21/08/2020
15.75
 10 15.75 15.75 15.75 0 0 0
20/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
19/08/2020
15.94
 2,400 15.00 15.94 15.00 0 0 0
18/08/2020
16.57
 0 16.57 16.57 16.57 0 0 0
17/08/2020
16.57
 0 16.57 16.57 16.57 0 0 0
14/08/2020
16.57
 100 16.57 16.57 16.57 0 0 0
13/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
12/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
07/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
06/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
05/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
04/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
03/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
31/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
29/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
27/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/07/2020
15.63
 100 15.63 15.63 15.63 0 0 0
22/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
20/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
17/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
16/07/2020
15.63
 200 15.63 15.63 15.63 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
14/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
13/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
10/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
09/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
08/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
07/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
06/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
03/07/2020
15.00
 1 15.00 15.00 15.00 0 0 0
02/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
01/07/2020
15.00
 500 15.00 15.00 15.00 0 0 0
30/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
29/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
26/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
25/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
24/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
23/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
22/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
19/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
18/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
17/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
16/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
15/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0
12/06/2020
15.00
 0 15.00 15.00 15.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |