CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
3.30
 2,038,376 3.50 3.50 3.20 4,300 0 0.0
14/09/2022
3.50
 950,073 3.40 3.50 3.30 0 12,100 0.0
13/09/2022
3.50
 1,300,359 3.60 3.60 3.40 4,100 0 0.0
12/09/2022
3.60
 885,424 3.70 3.80 3.60 6,000 4,000 0.0
09/09/2022
3.70
 1,852,623 4 4.10 3.70 6,800 0 0.0
08/09/2022
4
 3,923,956 3.70 4 3.60 45,400 8,000 0.1
07/09/2022
3.70
 2,413,220 3.40 3.80 3.30 14,000 8,300 0.0
06/09/2022
3.60
 4,826,472 4 4 3.60 4,600 200 0.0
05/09/2022
4
 5,127,379 4.40 4.40 4 9,400 0 0.0
31/08/2022
4.40
 1,508,178 4.50 4.50 4.30 2,000 0 0.0
30/08/2022
4.50
 1,782,330 4.30 4.60 4.20 0 6,000 0.0
29/08/2022
4.30
 5,539,613 4.70 4.70 4.30 13,100 0 0.1
26/08/2022
4.70
 4,190,405 5.10 5.10 4.70 25,300 32,000 0.0
25/08/2022
5.10
 1,748,219 5.10 5.10 4.90 2,000 2,000 0.0
24/08/2022
5.10
 1,727,569 5.10 5.20 5 0 0 0
23/08/2022
5.10
 2,037,449 5.10 5.10 4.90 0 0 0
22/08/2022
5.10
 1,487,679 5.20 5.20 5 0 1,500 0.0
19/08/2022
5.20
 1,661,949 5.30 5.30 5 2,000 100 0.0
18/08/2022
5.10
 2,255,868 5 5.10 4.80 20,200 33,400 -0.1
17/08/2022
5
 5,662,227 5.30 5.40 4.80 7,600 0 0.0
16/08/2022
5.30
 1,330,922 5.40 5.50 5.30 2,000 2,000 0.0
15/08/2022
5.40
 1,381,004 5.50 5.60 5.30 31,400 0 0.2
12/08/2022
5.40
 1,950,786 5.30 5.50 5.20 100 0 0.0
11/08/2022
5.40
 3,075,650 5.50 5.70 5.30 0 0 0
10/08/2022
5.50
 2,220,058 5.50 5.70 5.40 19,400 0 0.1
09/08/2022
5.50
 4,887,427 5.20 5.70 5.20 0 12,000 -0.1
08/08/2022
5.20
 3,197,533 5.40 5.50 5.20 2,000 2,000 0.0
05/08/2022
5.40
 2,424,853 5.30 5.50 5.20 0 1,500 0.0
04/08/2022
5.30
 4,892,368 5.10 5.50 5.10 0 2,200 0.0
03/08/2022
5.10
 2,063,496 5 5.20 4.90 0 2,000 0.0
02/08/2022
5.10
 2,595,686 4.90 5.20 4.80 0 0 0
01/08/2022
4.90
 1,618,134 4.70 5 4.70 0 0 0
29/07/2022
4.70
 771,383 4.90 4.90 4.70 0 2,000 0.0
28/07/2022
4.80
 1,428,134 4.90 5 4.80 4,000 7,000 0.0
27/07/2022
4.70
 731,991 4.70 4.80 4.60 3,000 3,000 0.0
26/07/2022
4.70
 923,251 4.80 4.90 4.70 0 100 0.0
25/07/2022
4.80
 849,418 4.80 4.90 4.70 0 0 0
22/07/2022
4.90
 1,168,351 5 5.10 4.90 0 0 0
21/07/2022
5
 927,228 5.10 5.20 4.90 0 0 0
20/07/2022
5.10
 1,584,058 4.90 5.20 4.90 0 0 0
19/07/2022
4.90
 1,140,649 5.10 5.10 4.80 0 0 0
18/07/2022
5
 1,076,537 5.10 5.20 4.90 0 0 0
15/07/2022
5.10
 2,347,079 5.10 5.40 5 0 100 0.0
14/07/2022
5.10
 1,880,332 4.70 5.10 4.60 4,000 2,000 0.0
13/07/2022
4.70
 1,118,842 4.90 4.90 4.70 2,000 0 0.0
12/07/2022
4.80
 1,037,155 4.50 4.90 4.50 0 8,000 0.0
11/07/2022
4.50
 1,457,488 4.80 4.90 4.50 7,100 0 0.0
08/07/2022
4.80
 1,065,827 4.70 5 4.70 0 117,000 -0.6
07/07/2022
4.70
 1,908,989 4.80 4.90 4.60 0 0 0
06/07/2022
4.90
 1,443,852 5.30 5.30 4.90 7,100 2,000 0.0
05/07/2022
5.30
 3,870,307 5 5.50 5 114,000 0 0.6
04/07/2022
5
 3,362,676 4.60 5 4.60 3,000 7,000 0.0
01/07/2022
4.60
 1,329,500 4.50 4.60 4.30 0 0 0
30/06/2022
4.50
 895,710 4.80 4.80 4.50 7,000 0 0.0
29/06/2022
4.80
 1,371,041 4.80 4.90 4.60 0 0 0
28/06/2022
4.80
 1,335,013 4.80 4.90 4.60 0 0 0
27/06/2022
4.80
 1,312,642 4.70 4.90 4.60 0 7,000 0.0
24/06/2022
4.70
 1,249,238 4.70 4.80 4.60 0 0 0
23/06/2022
4.70
 1,178,987 4.50 4.80 4.40 0 0 0
22/06/2022
4.50
 1,692,068 4.20 4.60 4.20 5,100 10,000 0.0
21/06/2022
4.20
 1,325,300 4.20 4.50 4 30,000 23,500 0.0
20/06/2022
4.20
 1,627,477 4.60 4.70 4.20 0 10,000 0.0
17/06/2022
4.60
 1,724,875 4.80 4.90 4.50 400 0 0.0
16/06/2022
4.90
 1,086,221 4.80 5.10 4.80 10,000 10,000 0.0
15/06/2022
4.80
 1,214,933 4.90 5 4.60 15,000 5,000 0.0
14/06/2022
4.80
 1,595,953 4.60 5.10 4.50 5,000 15,000 0.0
13/06/2022
4.70
 1,724,443 5.10 5.10 4.70 4,000 0 0.0
10/06/2022
5.10
 1,176,471 5.40 5.50 5.10 12,000 5,000 0.0
09/06/2022
5.50
 1,078,817 5.50 5.60 5.40 0 7,000 0.0
08/06/2022
5.30
 1,229,110 5 5.30 4.90 0 4,000 0.0
07/06/2022
4.90
 2,210,672 5.30 5.30 4.80 12,200 10,100 0.0
06/06/2022
5.30
 3,689,819 5.70 5.80 5.30 1,300 0 0.0
03/06/2022
5.80
 1,044,768 5.90 5.90 5.70 0 300 0.0
02/06/2022
5.90
 1,258,190 5.90 6.10 5.80 0 0 0
01/06/2022
5.90
 1,218,201 6 6.20 5.90 100 0 0.0
31/05/2022
6.10
 2,245,771 6.40 6.40 6.10 2,000 0 0.0
30/05/2022
6.40
 2,741,165 6 6.50 5.80 0 11,100 -0.1
27/05/2022
6
 1,369,083 5.70 6.10 5.50 3,300 14,000 -0.1
26/05/2022
5.70
 5,053,803 5.70 6.10 5.50 25,000 15,000 0.1
25/05/2022
6.10
 1,778,855 5.90 6.20 5.80 0 0 0
24/05/2022
6
 1,733,563 6.10 6.20 5.70 9,400 7,000 0.0
23/05/2022
6.10
 1,554,093 6.30 6.50 6 5,000 5,000 0.0
20/05/2022
6.30
 1,359,854 6.40 6.50 6.20 4,000 2,000 0.0
19/05/2022
6.40
 1,756,647 6.40 6.60 6.10 0 0 0
18/05/2022
6.40
 2,775,606 6.80 6.90 6.30 6,000 2,000 0.0
17/05/2022
6.80
 2,715,248 6.40 6.90 6.20 0 4,100 0.0
16/05/2022
6.40
 2,331,715 5.90 6.40 5.90 0 10,300 -0.1
13/05/2022
5.90
 2,511,020 6.10 6.30 5.70 0 4,000 0.0
12/05/2022
6.10
 2,075,704 6.50 6.80 6.10 16,100 22,000 0.0
11/05/2022
6.60
 2,212,304 6.10 6.60 6.10 3,300 4,000 0.0
10/05/2022
6
 2,610,914 5.20 6 5.10 8,000 6,000 0.0
09/05/2022
5.50
 2,301,752 6 6.10 5.50 6,100 0 0.0
06/05/2022
6.10
 1,784,817 6.60 6.60 6.10 6,400 2,300 0.0
05/05/2022
6.60
 2,457,099 6.20 7.10 6 7,000 4,000 0.0
04/05/2022
6.60
 3,428,023 7.10 7.50 6.60 2,000 3,000 0.0
29/04/2022
7.30
 3,427,338 6.80 7.30 6.70 9,500 2,000 0.1
28/04/2022
6.70
 2,998,002 6.70 6.70 6.10 7,300 11,000 0.0
27/04/2022
6.10
 2,781,138 5.60 6.10 5.50 5,000 2,600 0.0
26/04/2022
5.60
 2,504,554 5.10 5.60 4.90 0 4,700 0.0
25/04/2022
5.10
 3,371,008 4.90 5.30 4.90 3,600 4,700 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc