CTCP Xuất nhập khẩu Hàng không (arm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -3.44% 1,000 0 0
25.30
26.30
25.30
2 tháng
(2025-10-17) 		-0.90 -3.44% 1,000 0 0
25.30
26.30
25.30
3 tháng
(2025-09-17) 		-2.90 -10.28% 2,600 -1,000 -0.0
25.30
28.20
25.30
6 tháng
(2025-06-19) 		-2.90 -10.28% 3,300 -1,000 -0.0
25.30
28.20
25.30
12 tháng
(2024-12-23) 		-1.70 -6.30% 13,042 -900 -0.0
25.10
30.80
25.30
24 tháng
(2023-12-27) 		-3.95 -13.50% 63,158 -900 -0.0
20.60
40.90
25.30
36 tháng
(2023-01-03) 		-22.16 -46.69% 75,911 200 0.0
19.27
47.46
25.30
60 tháng
(2021-01-11) 		-20.70 -45% 144,333 1,200 0.1
19.27
47.46
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
10/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
09/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
08/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
07/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
06/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
03/12/2021
44.74
 9 44.74 44.74 44.74 0 0 0
02/12/2021
44.74
 0 44.74 44.74 44.74 0 0 0
01/12/2021
44.74
 200 44.74 44.74 44.74 0 0 0
30/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
29/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
26/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
25/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
24/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
23/11/2021
44.74
 0 44.74 44.74 44.74 0 0 0
22/11/2021
44.74
 2 44.74 44.74 44.74 0 0 0
19/11/2021
44.74
 5,000 43.85 44.74 44.74 0 0 0
18/11/2021
43.85
 2,500 40.27 44.29 43.85 0 0 0
17/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
16/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
15/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
12/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
11/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
10/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
09/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
08/11/2021
40.27
 0 40.27 40.27 40.27 0 0 0
05/11/2021
40.27
 1,100 40.36 40.36 40.27 0 0 0
04/11/2021
40.36
 0 40.36 40.36 40.36 0 0 0
03/11/2021
40.36
 3,300 40.36 40.36 40.36 0 0 0
02/11/2021
40.36
 0 40.36 40.36 40.36 0 0 0
01/11/2021
40.36
 800 40.36 40.36 40.36 0 0 0
29/10/2021
40.36
 409 44.74 44.74 40.36 0 0 0
28/10/2021
44.74
 100 44.74 44.74 44.74 0 0 0
27/10/2021
44.74
 0 44.74 44.74 44.74 0 0 0
26/10/2021
44.74
 0 44.74 44.74 44.74 0 0 0
25/10/2021
44.74
 100 44.74 44.74 44.74 0 0 0
22/10/2021
44.74
 100 44.29 44.74 44.74 0 0 0
21/10/2021
44.29
 0 44.29 44.29 44.29 0 0 0
20/10/2021
44.29
 909 40.27 44.29 44.29 0 0 0
19/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
18/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
15/10/2021
40.27
 1,100 40.27 40.27 40.27 0 0 0
14/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
13/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
12/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
11/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
08/10/2021
40.27
 4,000 40.27 40.27 40.27 0 0 0
07/10/2021
40.27
 400 40.27 40.27 40.27 0 0 0
06/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
05/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
04/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
01/10/2021
40.27
 1,602 44.74 49.22 40.27 120 120 0.0
30/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
29/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
28/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
27/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
24/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
23/09/2021
44.74
 5,700 42.95 44.74 39.37 1,000 0 0.0
22/09/2021
42.95
 13,000 39.91 42.95 39.37 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
21/09/2021
39.91
 10,600 44.25 44.25 39.91 0 0 0
20/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
17/09/2021
44.25
 2,000 44.25 44.25 44.25 0 0 0
16/09/2021
44.25
 1,100 44.25 44.25 44.25 0 0 0
15/09/2021
44.25
 2,300 44.25 44.25 44.25 0 0 0
14/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
13/09/2021
44.25
 20 44.25 44.25 44.25 0 0 0
10/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
09/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
08/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
07/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/09/2021
44.25
 1 44.25 44.25 44.25 0 0 0
01/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
31/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
30/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
27/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
26/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
25/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
24/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
23/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
20/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
19/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
18/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
17/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
16/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
13/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
12/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
11/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
10/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
09/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
03/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
02/08/2021
44.25
 2,000 42.48 44.25 44.25 0 0 0
30/07/2021
42.48
 2,000 42.48 42.48 42.48 0 0 0
29/07/2021
42.48
 1,000 42.48 42.48 42.48 0 0 0
28/07/2021
42.48
 300 42.48 42.48 42.48 0 0 0
27/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
26/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
23/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |