CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
25.30
45.80
45.80
2 tháng
(2026-07-20) 		0 0% 200 0 0
25.30
45.80
45.80
3 tháng
(2026-06-22) 		0 0% 1,200 0 0
25.30
45.80
45.80
6 tháng
(2026-03-23) 		0 0% 1,200 0 0
24.76
45.80
45.80
12 tháng
(2025-09-23) 		19.25 72.52% 17,500 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-09-30) 		19.44 73.75% 45,335 -900 -0.0
21.28
45.80
45.80
36 tháng
(2023-10-04) 		21.91 91.71% 83,207 -1,700 -0.0
20.15
45.80
45.80
60 tháng
(2021-10-14) 		6.39 16.22% 110,030 -900 -0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
16/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
15/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
14/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
11/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
10/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
09/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
08/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
07/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
04/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
03/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
02/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
01/11/2022
44.68
 0 44.68 44.68 44.68 0 0 0
31/10/2022
44.68
 0 44.68 44.68 44.68 0 0 0
28/10/2022
44.68
 0 44.68 44.68 44.68 0 0 0
27/10/2022
44.68
 0 44.68 44.68 44.68 0 0 0
26/10/2022
44.68
 0 44.68 44.68 44.68 0 0 0
25/10/2022
44.68
 100 42.00 44.68 44.68 0 0 0
24/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
21/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
20/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
19/10/2022
42.00
 100 38.96 42.00 42.00 0 0 0
18/10/2022
38.96
 0 38.96 38.96 38.96 0 0 0
17/10/2022
38.96
 0 38.96 38.96 38.96 0 0 0
14/10/2022
38.96
 100 35.48 38.96 38.96 0 0 0
13/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
12/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
11/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
10/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
07/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
06/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
05/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
04/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
03/10/2022
35.48
 1 35.48 35.48 35.48 0 0 0
30/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
29/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
28/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
27/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
26/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
23/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
22/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
21/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
20/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
19/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
16/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
15/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
14/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
13/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
12/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
09/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
08/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
07/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
06/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
05/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
31/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
30/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
29/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
26/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
25/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
24/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
23/08/2022
35.48
 80 35.48 35.48 35.48 0 0 0
22/08/2022
35.48
 400 39.41 39.41 35.48 0 0 0
19/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
18/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
17/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
16/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
15/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
12/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
11/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
10/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
09/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
08/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
05/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
04/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
03/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
02/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
29/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
28/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
27/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
26/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
25/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
22/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
21/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
18/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
15/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
14/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
13/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
12/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
11/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
08/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
07/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
06/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
05/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
04/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
30/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
29/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |