CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-04-13) 		0 0% 1,000 0 0
37.20
45.80
45.80
12 tháng
(2025-10-13) 		21.13 85.69% 16,700 -1,000 0.0
24.67
45.80
45.80
24 tháng
(2024-10-18) 		21.79 90.78% 40,488 -900 0.0
21.28
45.80
45.80
36 tháng
(2023-10-24) 		22 92.45% 77,784 -1,700 0.0
20.15
45.80
45.80
60 tháng
(2021-11-03) 		6.31 15.97% 101,710 -900 0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
44.68
 100 44.68 44.68 44.68 0 0 0
24/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
21/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
20/10/2022
42.00
 0 42.00 42.00 42.00 0 0 0
19/10/2022
42.00
 100 42.00 42.00 42.00 0 0 0
18/10/2022
38.96
 0 38.96 38.96 38.96 0 0 0
17/10/2022
38.96
 0 38.96 38.96 38.96 0 0 0
14/10/2022
38.96
 100 38.96 38.96 38.96 0 0 0
13/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
12/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
11/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
10/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
07/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
06/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
05/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
04/10/2022
35.48
 0 35.48 35.48 35.48 0 0 0
03/10/2022
35.48
 1 35.48 35.48 35.48 0 0 0
30/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
29/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
28/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
27/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
26/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
23/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
22/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
21/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
20/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
19/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
16/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
15/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
14/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
13/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
12/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
09/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
08/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
07/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
06/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
05/09/2022
35.48
 0 35.48 35.48 35.48 0 0 0
31/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
30/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
29/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
26/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
25/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
24/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
23/08/2022
35.48
 80 35.48 35.48 35.48 0 0 0
22/08/2022
35.48
 400 35.48 35.48 35.48 0 0 0
19/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
18/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
17/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
16/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
15/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
12/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
11/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
10/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
09/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
08/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
05/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
04/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
03/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
02/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/08/2022
39.41
 0 39.41 39.41 39.41 0 0 0
29/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
28/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
27/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
26/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
25/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
22/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
21/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
18/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
15/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
14/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
13/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
12/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
11/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
08/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
07/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
06/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
05/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
04/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/07/2022
39.41
 0 39.41 39.41 39.41 0 0 0
30/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
29/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
28/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
27/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
24/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
23/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
22/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
21/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
17/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
16/06/2022
39.41
 0 39.41 39.41 39.41 0 0 0
15/06/2022
39.41
 100 39.41 39.41 39.41 0 0 0
14/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
13/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
10/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
09/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
08/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
07/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0
06/06/2022
43.79
 0 43.79 43.79 43.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc