CTCP Xuất nhập khẩu Hàng không (arm)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4% 8,661 0 0
24
36.50
24
2 tháng
(2024-09-27) 		-4 -14.29% 11,976 0 0
22.90
36.50
24
3 tháng
(2024-08-28) 		0.50 2.13% 18,470 0 0
22.90
36.50
24
6 tháng
(2024-05-30) 		-10.90 -31.23% 38,019 -1,000 -0.0
21.60
40.90
24
12 tháng
(2023-12-04) 		-2.15 -8.22% 47,036 0 0.0
21.40
40.90
24
24 tháng
(2022-12-07) 		-23.46 -49.43% 58,289 1,100 0.0
19.27
47.46
24
36 tháng
(2021-12-13) 		-22.51 -48.40% 59,180 1,100 0.0
19.27
47.46
24
60 tháng
(2019-12-23) 		-3.52 -12.79% 131,815 2,090 0.1
12.88
47.84
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
29.81
 100 27.14 29.81 29.81 0 0 0
23/11/2020
27.14
 100 24.75 27.14 27.14 0 0 0
20/11/2020
24.75
 0 24.75 24.75 24.75 0 0 0
19/11/2020
24.75
 100 24.75 24.75 24.75 0 0 0
18/11/2020
24.75
 100 22.54 24.75 24.75 0 0 0
17/11/2020
22.54
 100 20.52 22.54 22.54 0 0 0
16/11/2020
20.52
 122 18.68 20.52 20.52 0 0 0
13/11/2020
18.68
 100 17.02 18.68 18.68 0 0 0
12/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/11/2020
17.02
 100 15.55 17.02 17.02 0 0 0
10/11/2020
15.55
 200 14.17 15.55 12.88 0 0 0
09/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
06/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
05/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
04/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
03/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
02/11/2020
14.17
 0 14.17 14.17 14.17 0 0 0
30/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
29/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
28/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
27/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
26/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
23/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
22/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
21/10/2020
14.17
 0 14.17 14.17 14.17 0 0 0
20/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
20/10/2020
14.17
 100 12.88 14.17 14.17 0 0 0
19/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
15/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
14/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
12/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
09/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
08/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
07/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
06/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
05/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
02/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
01/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
30/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
29/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
28/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
25/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
24/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
23/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
22/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
18/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
17/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
15/09/2020
12.88
 75 12.88 12.88 12.88 0 0 0
14/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
10/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
09/09/2020
12.88
 1 12.88 12.88 12.88 0 0 0
08/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
07/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
04/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
03/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
01/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
31/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
28/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
27/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
26/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
25/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
24/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/08/2020
12.88
 100 14.18 14.18 12.88 0 0 0
20/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
14/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
12/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/08/2020
14.18
 100 15.64 15.64 14.18 0 0 0
05/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
04/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
31/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
29/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
28/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
24/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
23/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
22/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
21/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
20/07/2020
15.64
 100 17.25 17.25 15.64 0 0 0
17/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
15/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |