CTCP Xuất nhập khẩu Hàng không (arm)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 21.21% 6,400 0 0
21.60
28.70
28
2 tháng
(2024-07-22) 		-1.80 -6.04% 12,700 0 0
21.60
29.80
28
3 tháng
(2024-06-21) 		-2.90 -9.39% 18,000 0 0
21.60
40.90
28
6 tháng
(2024-03-25) 		-0.09 -0.31% 29,900 0 0.0
21.60
40.90
28
12 tháng
(2023-09-25) 		6.60 30.81% 35,800 200 0.0
19.27
40.90
28
24 tháng
(2022-09-30) 		-9.68 -25.69% 45,954 1,100 0.0
19.27
47.46
28
36 tháng
(2021-10-05) 		-13.86 -33.11% 66,573 1,100 0.0
19.27
47.46
28
60 tháng
(2019-10-16) 		-7.38 -20.87% 119,479 2,090 0.1
12.88
47.84
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
17/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
15/09/2020
12.88
 75 12.88 12.88 12.88 0 0 0
14/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
10/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
09/09/2020
12.88
 1 12.88 12.88 12.88 0 0 0
08/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
07/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
04/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
03/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
01/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
31/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
28/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
27/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
26/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
25/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
24/08/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/08/2020
12.88
 100 14.18 14.18 12.88 0 0 0
20/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
14/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
12/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/08/2020
14.18
 100 15.64 15.64 14.18 0 0 0
05/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
04/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
31/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
29/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
28/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
24/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
23/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
22/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
21/07/2020
15.64
 0 15.64 15.64 15.64 0 0 0
20/07/2020
15.64
 100 17.25 17.25 15.64 0 0 0
17/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
15/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
06/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/07/2020
17.25
 100 19.09 19.09 17.25 0 0 0
02/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
01/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
30/06/2020
19.09
 100 21.16 21.16 19.09 0 0 0
29/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/06/2020
21.16
 75 21.16 21.16 21.16 0 0 0
23/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
17/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
11/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
10/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
02/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
29/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
28/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
27/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
11/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
04/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
29/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |