CTCP Bê tông Ly tâm An Giang (ace)

29.40
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
26.47
 110 26.47 26.47 26.47 0 0 0
24/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/10/2022
28.80
 6 28.80 28.80 28.80 0 0 0
19/10/2022
28.80
 910 28.41 28.80 28.80 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
14/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
13/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
12/10/2022
28.80
 300 28.02 28.80 28.02 0 0 0
11/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
10/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
07/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
06/10/2022
28.80
 100 27.40 28.80 28.80 0 0 0
05/10/2022
27.40
 10 27.56 27.56 27.56 0 0 0
04/10/2022
27.40
 1,400 27.63 27.63 27.40 0 0 0
03/10/2022
27.25
 706 27.63 27.63 27.25 0 0 0
30/09/2022
27.63
 206 28.02 28.02 27.63 0 0 0
29/09/2022
30.36
 128 30.36 30.36 30.36 0 0 0
28/09/2022
27.71
 2,519 28.41 28.41 27.71 0 0 0
27/09/2022
29.58
 100 29.58 29.58 29.58 0 0 0
26/09/2022
30.28
 100 30.28 30.28 30.28 0 0 0
23/09/2022
29.50
 100 29.50 29.50 29.50 0 0 0
22/09/2022
29.50
 100 29.50 29.50 29.50 0 0 0
21/09/2022
26.47
 100 26.47 26.47 26.47 0 100 0.0
20/09/2022
26.47
 100 26.47 26.47 26.47 0 0 0
19/09/2022
30.36
 0 30.36 30.36 30.36 0 0 0
16/09/2022
30.36
 100 30.36 30.36 30.36 0 0 0
15/09/2022
29.97
 500 29.97 29.97 29.97 0 0 0
14/09/2022
29.97
 60 30.05 30.05 30.05 0 0 0
13/09/2022
30.05
 0 30.05 30.05 30.05 0 0 0
12/09/2022
29.97
 500 30.36 30.36 29.97 0 0 0
09/09/2022
26.47
 0 26.47 26.47 26.47 0 0 0
08/09/2022
26.47
 0 26.47 26.47 26.47 0 0 0
07/09/2022
26.47
 100 26.47 26.47 26.47 0 0 0
06/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
05/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
31/08/2022
31.14
 100 31.14 31.14 31.14 0 0 0
30/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
29/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
26/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
25/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
24/08/2022
29.58
 1,200 30.36 30.36 29.58 0 0 0
23/08/2022
34.25
 0 34.25 34.25 34.25 0 0 0
22/08/2022
34.25
 100 34.25 34.25 34.25 100 0 0.0
19/08/2022
30.44
 100 30.44 30.44 30.44 0 0 0
18/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
17/08/2022
35.81
 200 35.81 35.81 35.81 100 0 0.0
16/08/2022
31.14
 100 31.14 31.14 31.14 0 0 0
15/08/2022
35.81
 400 32.77 37.37 32.77 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
12/08/2022
38.45
 100 38.45 38.45 38.45 0 0 0
11/08/2022
36.20
 1,101 37.25 37.25 36.20 100 0 0.0
10/08/2022
35.44
 2,500 30.92 35.52 30.92 0 0 0
09/08/2022
30.92
 0 30.92 30.92 30.92 0 0 0
08/08/2022
30.92
 0 30.92 30.92 30.92 0 0 0
05/08/2022
30.92
 200 30.92 30.92 30.92 0 0 0
04/08/2022
29.41
 0 29.41 29.41 29.41 0 0 0
03/08/2022
29.41
 300 29.41 29.41 29.41 0 0 0
02/08/2022
30.16
 200 30.16 30.16 30.16 0 0 0
01/08/2022
30.16
 0 30.16 30.16 30.16 0 0 0
29/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
28/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
27/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
26/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
25/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
22/07/2022
30.16
 525 30.16 30.16 30.16 0 0 0
21/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
20/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
19/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
18/07/2022
30.16
 600 30.16 30.16 30.16 0 0 0
15/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/07/2022
28.66
 4 28.66 28.66 28.66 0 0 0
12/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
08/07/2022
28.66
 25 28.66 28.66 28.66 0 0 0
07/07/2022
28.66
 103 28.66 28.66 28.66 0 0 0
06/07/2022
30.16
 100 30.16 30.16 30.16 0 0 0
05/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
04/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
01/07/2022
30.16
 2,000 30.16 30.16 30.16 0 0 0
30/06/2022
30.16
 0 30.16 30.16 30.16 0 0 0
29/06/2022
30.16
 1,200 30.16 30.16 30.16 0 0 0
28/06/2022
30.16
 0 30.16 30.16 30.16 0 0 0
27/06/2022
30.16
 2 30.16 30.16 30.16 0 0 0
24/06/2022
30.16
 200 30.16 30.16 30.16 0 0 0
23/06/2022
30.16
 200 30.16 30.16 30.16 0 0 0
22/06/2022
30.16
 277 30.16 30.16 30.16 0 0 0
21/06/2022
30.16
 600 30.16 30.16 30.16 0 0 0
20/06/2022
30.16
 1,010 29.79 30.16 29.79 0 0 0
17/06/2022
29.79
 0 29.79 29.79 29.79 0 0 0
16/06/2022
29.79
 1 29.79 29.79 29.79 0 0 0
15/06/2022
29.79
 100 29.79 29.79 29.79 0 0 0
14/06/2022
29.79
 0 29.79 29.79 29.79 0 0 0
13/06/2022
29.79
 0 29.79 29.79 29.79 0 0 0
10/06/2022
29.79
 710 29.79 29.79 29.79 0 0 0
09/06/2022
29.26
 0 29.26 29.26 29.26 0 0 0
08/06/2022
29.26
 35 29.26 29.26 29.26 0 0 0
07/06/2022
29.26
 0 29.26 29.26 29.26 0 0 0
06/06/2022
29.26
 0 29.26 29.26 29.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc