CTCP Bê tông Ly tâm An Giang (ace)

31.50
-0.50
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4.42 -12.13% 69,000 9,000 0.3
31.50
43.70
31.50
2 tháng
(2026-07-20) 		-3.17 -9% 113,500 10,000 0.4
31.50
43.70
31.50
3 tháng
(2026-06-22) 		-3.36 -9.50% 138,900 10,000 0.4
31.50
43.70
31.50
6 tháng
(2026-03-23) 		-4.51 -12.36% 215,600 10,500 0.4
31.50
43.70
31.50
12 tháng
(2025-09-23) 		-5.77 -15.27% 709,600 10,500 0.4
31.39
45.54
31.50
24 tháng
(2024-09-30) 		0.25 0.78% 2,229,629 10,300 0.4
29.55
45.54
31.50
36 tháng
(2023-10-04) 		4.93 18.20% 5,612,674 10,900 0.4
27.07
45.54
31.50
60 tháng
(2021-10-14) 		4.23 15.25% 6,425,267 -21,100 -0.6
24.25
45.54
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
28.02
 0 28.02 28.02 28.02 0 0 0
16/11/2022
28.02
 0 28.02 28.02 28.02 0 0 0
15/11/2022
28.02
 0 28.02 28.02 28.02 0 0 0
14/11/2022
28.02
 0 28.02 28.02 28.02 0 0 0
11/11/2022
28.02
 0 28.02 28.02 28.02 0 0 0
10/11/2022
28.02
 0 28.80 28.02 28.80 0 0 0
09/11/2022
28.80
 200 28.80 28.80 27.25 0 0 0
08/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
07/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
04/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
03/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
02/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
01/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
31/10/2022
28.80
 100 30.36 30.36 28.80 0 0 0
28/10/2022
30.36
 0 30.36 30.36 30.36 0 0 0
27/10/2022
30.36
 100 26.47 30.36 30.36 0 0 0
26/10/2022
26.47
 0 26.47 26.47 26.47 0 0 0
25/10/2022
26.47
 110 28.80 28.80 26.47 0 0 0
24/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/10/2022
28.80
 6 28.80 28.80 28.80 0 0 0
19/10/2022
28.80
 910 28.41 28.80 28.80 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
14/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
13/10/2022
28.41
 0 28.80 28.41 28.80 0 0 0
12/10/2022
28.80
 300 28.80 28.80 28.02 0 0 0
11/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
10/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
07/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
06/10/2022
28.80
 100 27.40 28.80 28.80 0 0 0
05/10/2022
27.40
 10 27.40 27.40 27.40 0 0 0
04/10/2022
27.40
 1,400 27.25 27.63 27.40 0 0 0
03/10/2022
27.25
 706 27.63 27.63 27.25 0 0 0
30/09/2022
27.63
 206 30.36 30.36 27.63 0 0 0
29/09/2022
30.36
 128 27.71 30.36 30.36 0 0 0
28/09/2022
27.71
 2,519 29.58 29.58 27.71 0 0 0
27/09/2022
29.58
 100 30.28 30.28 29.58 0 0 0
26/09/2022
30.28
 100 29.50 30.28 30.28 0 0 0
23/09/2022
29.50
 100 29.50 29.50 29.50 0 0 0
22/09/2022
29.50
 100 26.47 29.50 29.50 0 0 0
21/09/2022
26.47
 100 26.47 26.47 26.47 0 100 0.0
20/09/2022
26.47
 100 30.36 30.36 26.47 0 0 0
19/09/2022
30.36
 0 30.36 30.36 30.36 0 0 0
16/09/2022
30.36
 100 29.97 30.36 30.36 0 0 0
15/09/2022
29.97
 500 29.97 29.97 29.97 0 0 0
14/09/2022
29.97
 60 30.05 30.05 30.05 0 0 0
13/09/2022
30.05
 0 29.97 30.05 29.97 0 0 0
12/09/2022
29.97
 500 26.47 30.36 29.97 0 0 0
09/09/2022
26.47
 0 26.47 26.47 26.47 0 0 0
08/09/2022
26.47
 0 26.47 26.47 26.47 0 0 0
07/09/2022
26.47
 100 31.14 31.14 26.47 0 0 0
06/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
05/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
31/08/2022
31.14
 100 29.66 31.14 31.14 0 0 0
30/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
29/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
26/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
25/08/2022
29.66
 0 29.58 29.66 29.58 0 0 0
24/08/2022
29.58
 1,200 34.25 34.25 29.58 0 0 0
23/08/2022
34.25
 0 34.25 34.25 34.25 0 0 0
22/08/2022
34.25
 100 30.44 34.25 34.25 100 0 0.0
19/08/2022
30.44
 100 35.81 35.81 30.44 0 0 0
18/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
17/08/2022
35.81
 200 31.14 35.81 35.81 100 0 0.0
16/08/2022
31.14
 100 35.81 35.81 31.14 0 0 0
15/08/2022
35.81
 400 38.45 38.45 32.77 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
12/08/2022
38.45
 100 36.20 38.45 38.45 0 0 0
11/08/2022
36.20
 1,101 35.44 37.25 36.20 100 0 0.0
10/08/2022
35.44
 2,500 30.92 35.52 30.92 0 0 0
09/08/2022
30.92
 0 30.92 30.92 30.92 0 0 0
08/08/2022
30.92
 0 30.92 30.92 30.92 0 0 0
05/08/2022
30.92
 200 29.41 30.92 30.92 0 0 0
04/08/2022
29.41
 0 29.41 29.41 29.41 0 0 0
03/08/2022
29.41
 300 30.16 30.16 29.41 0 0 0
02/08/2022
30.16
 200 30.16 30.16 30.16 0 0 0
01/08/2022
30.16
 0 30.16 30.16 30.16 0 0 0
29/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
28/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
27/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
26/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
25/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
22/07/2022
30.16
 525 30.16 30.16 30.16 0 0 0
21/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
20/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
19/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
18/07/2022
30.16
 600 28.66 30.16 30.16 0 0 0
15/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/07/2022
28.66
 4 28.66 28.66 28.66 0 0 0
12/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/07/2022
28.66
 0 28.66 28.66 28.66 0 0 0
08/07/2022
28.66
 25 28.66 28.66 28.66 0 0 0
07/07/2022
28.66
 103 30.16 30.16 28.66 0 0 0
06/07/2022
30.16
 100 30.16 30.16 30.16 0 0 0
05/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
04/07/2022
30.16
 0 30.16 30.16 30.16 0 0 0
01/07/2022
30.16
 2,000 30.16 30.16 30.16 0 0 0
30/06/2022
30.16
 0 30.16 30.16 30.16 0 0 0
29/06/2022
30.16
 1,200 30.16 30.16 30.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc