CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
26.04
 0 26.04 26.04 26.04 0 0 0.0
16/11/2022
26.04
 2,000 26.32 26.32 24.50 100 800 0.0
15/11/2022
26.32
 100 28.17 28.17 26.32 0 0 0.0
14/11/2022
28.17
 0 28.17 28.17 28.17 0 0 0.0
11/11/2022
28.17
 0 28.17 28.17 28.17 0 0 0.0
10/11/2022
28.17
 0 28.17 28.17 28.17 0 0 0.0
09/11/2022
28.17
 100 28.21 28.21 28.17 0 0 0.0
08/11/2022
28.21
 0 28.21 28.21 28.21 0 0 0.0
07/11/2022
28.21
 1,400 28.21 28.25 28.21 0 700 0.0
04/11/2022
28.21
 600 26.51 28.33 27.46 200 0 0.0
03/11/2022
26.51
 100 28.33 28.33 26.51 0 0 0.0
02/11/2022
28.33
 200 27.34 28.33 28.33 200 0 0.0
01/11/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
31/10/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
28/10/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
27/10/2022
27.34
 800 26.43 27.38 25.25 400 0 0.0
26/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/10/2022
26.43
 1,500 24.90 26.43 24.86 800 0 0.0
24/10/2022
24.90
 200 24.86 24.94 24.90 0 0 0
21/10/2022
24.86
 2,300 24.50 25.29 24.86 1,800 0 0.1
20/10/2022
24.50
 10,300 23.59 24.50 23.75 10,200 10,000 0.0
19/10/2022
23.59
 1,900 22.88 23.59 22.09 100 0 0.0
18/10/2022
22.88
 0 22.88 22.88 22.88 0 0 0.0
17/10/2022
22.88
 0 22.88 22.88 22.88 0 0 0.0
14/10/2022
22.88
 500 22.88 22.88 21.54 200 0 0.0
13/10/2022
22.88
 0 22.88 22.88 22.88 0 0 0.0
12/10/2022
22.88
 100 22.09 22.88 22.88 0 0 0.0
11/10/2022
22.09
 600 23.67 23.67 22.09 0 0 0.0
10/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0.0
07/10/2022
23.67
 1,000 24.19 24.19 23.63 0 0 0.0
06/10/2022
24.19
 1,000 25.96 25.96 24.19 300 0 0.0
05/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0.0
04/10/2022
25.96
 1,000 24.97 25.96 25.96 0 0 0.0
03/10/2022
24.97
 700 26.83 26.83 24.97 0 0 0.0
30/09/2022
26.83
 500 27.14 27.14 26.83 0 0 0.0
29/09/2022
27.14
 800 29.08 29.08 27.14 0 0 0.0
28/09/2022
29.08
 500 29.71 29.71 29.08 0 0 0.0
27/09/2022
29.71
 0 29.71 29.71 29.71 0 0 0.0
26/09/2022
29.71
 0 29.71 29.71 29.71 0 0 0.0
23/09/2022
29.71
 0 29.71 29.71 29.71 0 0 0.0
22/09/2022
29.71
 0 29.71 29.71 29.71 0 0 0.0
21/09/2022
29.71
 0 29.71 29.71 29.71 0 0 0.0
20/09/2022
29.71
 700 29.67 29.71 27.62 100 204 0.0
19/09/2022
29.67
 0 29.67 29.67 29.67 0 0 0.0
16/09/2022
29.67
 1,200 28.45 29.67 28.41 0 0 0.0
15/09/2022
28.45
 1,300 29.20 29.20 27.85 100 0 0.0
14/09/2022
29.20
 300 29.35 29.35 29.16 0 0 0.0
13/09/2022
29.35
 1,400 29.39 29.39 28.01 0 0 0.0
12/09/2022
29.39
 300 29.43 29.43 29.31 0 0 0.0
09/09/2022
29.43
 600 29.31 29.47 29.35 100 0 0.0
08/09/2022
29.31
 11,000 27.70 29.31 27.70 0 800 0.0
07/09/2022
27.70
 600 28.49 28.49 27.70 0 100 0.0
06/09/2022
28.49
 500 30.38 30.38 28.49 0 0 0.0
05/09/2022
30.38
 700 32.59 32.59 30.38 0 0 0.0
31/08/2022
32.59
 0 32.59 32.59 32.59 0 0 0
30/08/2022
32.59
 0 32.59 32.59 32.59 0 0 0
29/08/2022
32.59
 0 32.59 32.59 32.59 0 0 0
26/08/2022
32.59
 5,700 32.90 32.90 30.66 5,500 5,500 0
25/08/2022
32.90
 1,000 32.35 32.90 32.90 1,000 0 0.0
24/08/2022
32.35
 600 31.56 32.35 30.30 300 0 0.0
23/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
23/08/2022
31.56
 1,000 30.85 31.68 31.56 0 0 0.0
22/08/2022
30.85
 100 30.81 30.85 30.85 100 0 0.0
19/08/2022
30.81
 3,100 30.78 30.81 29.35 900 0 0.0
18/08/2022
30.78
 100 30.78 30.78 30.78 0 0 0.0
17/08/2022
30.78
 1,600 32.85 32.85 30.58 400 0 0.0
16/08/2022
32.85
 3,600 32.70 32.85 32.58 0 0 0.0
15/08/2022
32.70
 1,700 30.85 32.78 30.74 300 0 0.0
12/08/2022
30.85
 400 32.62 32.62 30.70 100 0 0.0
11/08/2022
32.62
 1,100 32.62 32.62 32.51 0 0 0.0
10/08/2022
32.62
 600 31.16 32.93 31.93 0 0 0.0
09/08/2022
31.16
 0 31.16 31.16 31.16 0 0 0.0
08/08/2022
31.16
 0 31.16 31.16 31.16 0 0 0.0
05/08/2022
31.16
 1,500 31.16 31.16 29.31 600 0 0.0
04/08/2022
31.16
 400 30.78 31.16 30.78 400 0 0.0
03/08/2022
30.78
 2,100 30.78 30.81 30.70 2,100 0 0.1
02/08/2022
30.78
 100 30.78 30.78 30.78 0 0 0.0
01/08/2022
30.78
 500 30.78 30.78 30.74 0 0 0.0
29/07/2022
30.78
 0 30.78 30.78 30.78 0 0 0.0
28/07/2022
30.78
 400 29.24 30.81 29.24 200 0 0.0
27/07/2022
29.24
 0 29.24 29.24 29.24 0 0 0.0
26/07/2022
29.24
 1,000 27.74 29.66 29.24 500 0 0.0
25/07/2022
27.74
 200 28.47 28.51 27.74 0 0 0.1
22/07/2022
28.47
 300 28.51 28.51 28.47 0 0 0.1
21/07/2022
28.51
 100 29.51 29.51 28.51 0 0 0.1
20/07/2022
29.51
 6,800 27.66 29.51 27.47 6,600 3,400 0.1
19/07/2022
27.66
 700 27.70 27.70 27.58 0 0 0.0
18/07/2022
27.70
 0 27.70 27.70 27.70 0 0 0.0
15/07/2022
27.70
 700 27.51 27.70 26.39 100 0 0.0
14/07/2022
27.51
 400 27.39 28.24 27.51 0 0 -0.5
13/07/2022
27.39
 300 27.31 28.58 27.39 0 0 -0.5
12/07/2022
27.31
 500 27.43 27.93 26.31 0 0 -0.5
11/07/2022
27.43
 600 27.97 27.97 27.43 0 0 -0.5
08/07/2022
27.97
 1,000 28.01 28.01 27.04 0 400 -0.5
07/07/2022
28.01
 900 28.24 28.39 28.01 0 0 -0.5
06/07/2022
28.24
 2,600 28.74 28.74 27.01 0 0 -0.5
05/07/2022
28.74
 900 30.70 30.70 28.70 0 0 -0.5
04/07/2022
30.70
 13,100 29.89 30.70 28.20 0 11,700 -0.5
01/07/2022
29.89
 4,200 30.01 30.01 27.93 0 0 0.0
30/06/2022
30.01
 1,400 30.01 30.01 30.01 0 0 0.0
29/06/2022
30.01
 300 29.97 30.01 30.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc