CTCP Thủy sản MeKong (aam)

7.60
0.10
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 6.38% 138,600 -200 0.0
6.64
7.80
7.60
2 tháng
(2026-07-20) 		1.22 19.40% 327,500 -2,600 0.0
6.28
7.80
7.60
3 tháng
(2026-06-22) 		1.08 16.91% 443,000 -3,000 0.0
6.17
7.80
7.60
6 tháng
(2026-03-23) 		1.40 22.97% 760,000 -2,900 0.0
5.82
7.80
7.60
12 tháng
(2025-09-23) 		0.79 11.73% 1,457,600 4,100 0.0
5.81
7.80
7.60
24 tháng
(2024-09-30) 		0.04 0.53% 3,561,800 10,400 0.0
5.81
7.80
7.60
36 tháng
(2023-10-04) 		-2.57 -25.51% 4,697,700 12,000 0.0
5.81
10.45
7.60
60 tháng
(2021-10-14) 		-2.38 -24.05% 14,438,000 6,969 -1.1
5.81
16.14
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.93
 27,800 8.91 9.51 8.29 0 0 0.0
16/11/2022
8.91
 21,100 8.38 8.93 7.79 0 0 0.0
15/11/2022
8.38
 10,500 8.64 8.64 8.04 0 0 0.0
14/11/2022
8.64
 1,700 9.29 9.29 8.64 0 0 0.0
11/11/2022
9.29
 1,200 8.87 9.42 9.29 0 0 0.0
10/11/2022
8.87
 9,200 8.87 9.47 8.26 0 0 0.0
09/11/2022
8.87
 700 8.87 8.91 8.26 0 0 0.0
08/11/2022
8.87
 2,800 9.06 9.06 8.43 0 0 0.0
07/11/2022
9.06
 3,700 9.74 9.74 9.06 0 0 0.0
04/11/2022
9.74
 2,200 9.92 9.92 9.29 0 0 0.0
03/11/2022
9.92
 100 9.92 9.92 9.92 0 0 0.0
02/11/2022
9.92
 200 9.83 9.92 9.92 0 0 0.0
01/11/2022
9.83
 5,100 9.83 9.88 9.83 0 0 0.0
31/10/2022
9.83
 1,100 9.92 9.92 9.65 0 0 0.0
28/10/2022
9.92
 5,500 9.92 10.19 9.56 0 0 0.0
27/10/2022
9.92
 9,900 9.88 10.28 9.20 0 0 0
26/10/2022
9.88
 4,100 9.92 9.92 9.42 0 0 0
25/10/2022
9.92
 2,600 10.01 10.06 9.33 0 0 0
24/10/2022
10.01
 4,600 10.24 10.24 9.60 0 0 0
21/10/2022
10.24
 19,200 10.24 10.73 9.88 0 0 0
20/10/2022
10.24
 11,700 10.64 10.82 9.92 0 0 0
19/10/2022
10.64
 6,800 10.69 10.73 10.37 0 0 0
18/10/2022
10.69
 10,500 10.69 10.91 10.55 0 0 0.0
17/10/2022
10.69
 1,200 10.78 10.78 10.24 0 0 0.0
14/10/2022
10.78
 2,500 10.96 10.96 10.69 0 0 0.0
13/10/2022
10.96
 1,500 10.69 11.18 10.64 0 0 0.0
12/10/2022
10.69
 6,500 10.33 10.78 10.33 0 0 0.0
11/10/2022
10.33
 1,700 10.28 10.37 10.06 0 0 0.0
10/10/2022
10.28
 5,900 9.92 10.55 9.92 0 0 0.0
07/10/2022
9.92
 10,100 9.69 10.15 9.69 0 0 0.0
06/10/2022
9.69
 26,000 10.42 10.82 9.69 0 0 0.0
05/10/2022
10.42
 6,300 10.46 10.55 10.33 0 0 0.0
04/10/2022
10.46
 19,500 10.51 10.69 10.33 0 0 0.0
03/10/2022
10.51
 27,100 10.51 10.87 10.19 0 0 0.0
30/09/2022
10.51
 4,400 10.69 10.69 10.01 0 1,200 0.0
29/09/2022
10.69
 600 10.73 10.87 10.69 0 0 0.0
28/09/2022
10.73
 2,600 10.60 10.78 10.46 0 0 0.0
27/09/2022
10.60
 4,700 10.82 11.09 10.42 0 0 0.0
26/09/2022
10.82
 10,900 10.91 11.09 10.69 0 0 0.0
23/09/2022
10.91
 3,300 10.96 10.96 10.73 0 0 0.0
22/09/2022
10.96
 14,300 10.91 10.96 10.69 0 0 0.0
21/09/2022
10.91
 2,200 11.18 11.18 10.73 0 0 0.0
20/09/2022
11.18
 8,000 10.91 11.36 10.42 0 200 0.0
19/09/2022
10.91
 23,000 11.05 11.09 10.37 0 0 0.0
16/09/2022
11.05
 12,300 10.91 11.23 10.82 0 0 0.0
15/09/2022
10.91
 27,200 11.00 11.18 10.82 0 0 0.0
14/09/2022
11.00
 2,100 11.18 11.18 10.82 0 0 0.0
13/09/2022
11.18
 4,000 11.00 11.72 10.82 0 0 0.0
12/09/2022
11.00
 16,600 11.00 11.05 10.73 600 27 0.0
09/09/2022
11.00
 2,300 11.00 11.09 10.82 0 0 0.0
08/09/2022
11.00
 6,800 11.09 11.09 10.82 0 0 0.0
07/09/2022
11.09
 5,000 11.27 11.27 10.82 0 0 0.0
06/09/2022
11.27
 15,100 11.23 11.50 11.05 1,300 0 0.0
05/09/2022
11.23
 19,300 10.91 11.63 11.05 0 0 0.0
31/08/2022
10.91
 15,400 10.96 11.00 10.64 0 0 0.0
30/08/2022
10.96
 3,000 10.91 10.96 10.73 0 0 0.0
29/08/2022
10.91
 50,400 11.00 11.00 10.24 0 0 0.0
26/08/2022
11.00
 45,600 11.00 11.18 10.69 0 200 0.0
25/08/2022
11.00
 4,100 10.87 11.05 10.82 0 0 0.0
24/08/2022
10.87
 3,600 11.00 11.09 10.82 0 0 0.0
23/08/2022
11.00
 5,000 10.87 11.00 10.82 0 0 0.0
22/08/2022
10.87
 38,500 11.00 11.23 10.78 0 0 0.0
19/08/2022
11.00
 4,200 11.00 11.18 10.87 0 0 0.0
18/08/2022
11.00
 11,900 11.05 11.09 10.82 0 0 0.0
17/08/2022
11.05
 18,400 10.91 11.09 10.82 0 0 0.0
16/08/2022
10.91
 7,700 10.87 11.14 10.78 0 0 0.0
15/08/2022
10.87
 7,000 10.87 11.00 10.82 0 0 0.0
12/08/2022
10.87
 9,000 10.82 11.14 10.82 0 0 0.0
11/08/2022
10.82
 37,500 11.09 11.18 10.82 0 0 0.0
10/08/2022
11.09
 12,200 10.91 11.09 10.78 0 0 0.0
09/08/2022
10.91
 15,000 11.05 11.18 10.87 0 0 0.0
08/08/2022
11.05
 22,300 10.96 11.09 10.73 200 0 0.0
05/08/2022
10.96
 11,900 11.00 11.09 10.69 0 0 0.0
04/08/2022
11.00
 18,900 10.73 11.18 10.73 0 100 0.0
03/08/2022
10.73
 12,600 10.64 10.78 10.24 0 0 0.0
02/08/2022
10.64
 12,200 10.55 10.73 10.55 0 0 0.0
01/08/2022
10.55
 19,200 10.73 10.73 10.55 0 100 0.0
29/07/2022
10.73
 8,300 10.55 10.73 10.55 0 0 0.0
28/07/2022
10.55
 24,300 10.55 10.78 10.55 200 0 0.0
27/07/2022
10.55
 7,400 10.55 10.60 10.51 0 0 0.0
26/07/2022
10.55
 4,700 10.55 10.64 10.42 0 0 0.0
25/07/2022
10.55
 14,700 10.82 10.82 10.46 0 0 0.0
22/07/2022
10.82
 13,100 10.91 10.96 10.73 0 0 0.0
21/07/2022
10.91
 15,600 10.91 11.00 10.82 0 0 0.0
20/07/2022
10.91
 29,200 10.91 11.09 10.87 0 0 0.0
19/07/2022
10.91
 49,100 10.55 10.91 10.55 0 0 0.0
18/07/2022
10.55
 8,300 10.73 10.82 10.28 0 0 0.0
15/07/2022
10.73
 2,300 10.82 10.82 10.46 0 0 0.0
14/07/2022
10.82
 5,500 10.69 10.87 10.24 0 0 0.0
13/07/2022
10.69
 17,100 10.73 10.82 10.51 300 0 0.0
12/07/2022
10.73
 14,600 10.33 10.87 10.37 0 0 0.0
11/07/2022
10.33
 17,300 10.19 10.69 10.24 0 0 0.0
08/07/2022
10.19
 8,500 10.37 10.37 10.01 0 0 0.0
07/07/2022
10.37
 17,000 10.64 11.00 10.19 0 0 0.0
06/07/2022
10.64
 16,200 10.42 10.64 10.19 0 0 0.0
05/07/2022
10.42
 9,100 10.24 10.69 9.56 0 0 0.0
04/07/2022
10.24
 4,300 10.06 10.73 10.06 0 0 0.0
01/07/2022
10.06
 7,600 10.42 10.55 10.01 0 0 0.0
30/06/2022
10.42
 12,000 10.60 10.69 10.37 0 0 0.0
29/06/2022
10.60
 6,100 10.64 10.69 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc