CTCP Thủy điện Xuân Minh (xmp)

15
-0.30
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.56 3.82% 8,200 0 0
13.80
18.77
15.30
2 tháng
(2026-07-23) 		0.94 6.54% 18,900 0 0
13.80
18.77
15.30
3 tháng
(2026-06-23) 		0.09 0.62% 24,200 0 0
13.80
18.77
15.30
6 tháng
(2026-03-25) 		0.28 1.88% 47,300 0 0
13.80
18.77
15.30
12 tháng
(2025-09-26) 		0.75 5.16% 120,600 0 0
13.80
18.77
15.30
24 tháng
(2024-10-01) 		1.21 8.62% 550,040 0 0
12.47
18.77
15.30
36 tháng
(2023-10-09) 		-0.45 -2.88% 648,657 0 0
12.07
18.77
15.30
60 tháng
(2021-10-18) 		2.01 15.16% 1,165,365 0 0
12.07
18.77
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
15.75
 300 15.75 15.75 15.75 0 0 0
07/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
06/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
03/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
02/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
01/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
31/01/2023
15.75
 150 15.75 15.75 15.75 0 0 0
30/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
27/01/2023
14.10
 6,000 14.10 14.10 14.10 0 0 0
19/01/2023
14.18
 0 14.18 14.18 14.18 0 0 0
18/01/2023
14.18
 0 14.18 14.18 14.18 0 0 0
17/01/2023
14.92
 300 12.69 14.92 12.69 0 0 0
16/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
13/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
12/01/2023
14.92
 100 14.92 14.92 14.92 0 0 0
11/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/01/2023
15.67
 100 15.67 15.67 15.67 0 0 0
05/01/2023
15.75
 100 15.75 15.75 15.75 0 0 0
04/01/2023
16.17
 0 16.17 16.17 16.17 0 0 0
03/01/2023
16.17
 0 16.17 16.17 16.17 0 0 0
30/12/2022
16.17
 200 16.17 16.17 16.17 0 0 0
29/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
28/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
27/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
26/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
23/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/12/2022
16.25
 100 16.25 16.25 16.25 0 0 0
20/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
16/12/2022
16.25
 10 16.25 16.25 16.25 0 0 0
15/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/12/2022
16.25
 100 16.25 16.25 16.25 0 0 0
09/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
02/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2022
14.18
 0 14.18 14.18 14.18 0 0 0
30/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
29/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
24/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
23/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
17/11/2022
14.18
 200 14.18 14.18 14.18 0 0 0
16/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
15/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
10/11/2022
14.18
 1,300 14.18 14.18 14.18 0 0 0
09/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2022
14.10
 8 14.18 14.18 14.18 0 0 0
02/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/11/2022
14.18
 0 14.18 14.18 14.18 0 0 0
31/10/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2022
14.10
 10,000 14.18 14.18 14.10 0 0 0
27/10/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/10/2022
14.18
 5,400 14.18 14.18 14.10 0 0 0
25/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
24/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
21/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
20/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
19/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
18/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
17/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
14/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
13/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
12/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
11/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
10/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
14.43
 400 13.60 14.43 13.60 0 0 0
06/10/2022
13.60
 2,000 13.60 13.60 13.60 0 0 0
05/10/2022
13.44
 0 13.44 13.44 13.44 0 0 0
04/10/2022
13.44
 1 13.44 13.44 13.44 0 0 0
03/10/2022
13.44
 1,000 13.44 13.44 13.44 0 0 0
30/09/2022
13.44
 900 13.44 13.44 13.44 0 0 0
29/09/2022
13.29
 8,100 13.44 13.44 13.29 0 0 0
28/09/2022
13.44
 200 13.44 13.44 13.44 0 0 0
27/09/2022
13.44
 0 13.44 13.44 13.44 0 0 0
26/09/2022
13.44
 5,000 13.44 13.44 13.44 0 0 0
23/09/2022
13.36
 0 13.36 13.36 13.36 0 0 0
22/09/2022
13.44
 1,800 13.44 13.44 13.36 0 0 0
21/09/2022
13.44
 2,200 13.36 14.07 13.36 0 0 0
20/09/2022
13.44
 9 13.44 13.44 13.44 0 0 0
19/09/2022
13.44
 540 13.36 13.44 13.36 0 0 0
16/09/2022
13.36
 0 13.36 13.36 13.36 0 0 0
15/09/2022
13.36
 100 13.36 13.36 13.36 0 0 0
14/09/2022
13.36
 0 13.36 13.36 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc