CTCP Thủy điện Xuân Minh (xmp)

15.70
-0.20
(-1.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.40 2.58% 1,400 0 0
15.50
16.40
15.70
2 tháng
(2025-05-30)
0.40 2.58% 48,000 0 0
15.10
16.40
15.70
3 tháng
(2025-05-05)
0.90 6% 179,400 -1,000 0
14.60
16.40
15.70
6 tháng
(2025-02-03)
0.90 6% 213,015 -5,000 -0.1
14.60
19.30
15.70
12 tháng
(2024-08-05)
-1.04 -6.14% 291,740 12,000 0.2
13.55
19.30
15.70
24 tháng
(2023-08-09)
-4.30 -21.28% 389,733 24,900 0.4
13.55
20.20
15.70
36 tháng
(2022-08-15)
-0.77 -4.61% 492,124 26,500 0.4
13.55
20.20
15.70
60 tháng
(2021-08-16)
0.46 2.98% 1,128,004 27,400 0.5
13.55
20.35
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
14/12/2021
14.83
23 14.83 14.83 14.83 0 0 0
13/12/2021
14.83
2,100 14.83 14.83 14.83 0 0 0
10/12/2021
14.91
1 14.91 14.91 14.91 0 0 0
09/12/2021
14.91
10,001 14.91 14.91 14.91 0 0 0
08/12/2021
14.39
0 14.39 14.39 14.39 0 0 0
07/12/2021
14.48
10,030 14.21 14.48 14.21 0 0 0
06/12/2021
14.21
100 14.21 14.21 14.21 0 0 0
03/12/2021
14.91
0 14.91 14.91 14.91 0 0 0
02/12/2021
14.91
6,317 14.91 14.91 14.91 0 0 0
01/12/2021
14.91
5,501 14.21 14.91 14.21 0 0 0
30/11/2021
14.91
12 14.91 14.91 14.91 0 0 0
29/11/2021
14.91
0 14.91 14.91 14.91 0 0 0
26/11/2021
14.91
30 14.91 14.91 14.91 0 0 0
25/11/2021
14.91
6,000 14.91 14.91 14.91 0 0 0
24/11/2021
14.91
4,200 14.91 14.91 14.91 0 0 0
23/11/2021
14.91
12,202 14.91 14.91 14.91 0 0 0
22/11/2021
14.74
2,600 15.35 15.35 14.48 0 0 0
19/11/2021
14.30
1 14.30 14.30 14.30 0 0 0
18/11/2021
14.30
2,019 14.30 14.30 14.30 0 0 0
17/11/2021
14.39
1 14.39 14.39 14.39 0 0 0
16/11/2021
14.39
6,200 14.12 14.48 14.12 0 0 0
15/11/2021
15.35
5,702 15.00 15.35 15.00 0 0 0
12/11/2021
15.09
1,500 15.09 15.09 15.09 0 0 0
11/11/2021
15.09
10,501 14.83 15.09 14.74 0 0 0
10/11/2021
15.18
305 15.18 15.18 15.18 0 0 0
09/11/2021
15.00
7,800 15.00 15.00 15.00 0 0 0
08/11/2021
14.91
400 14.91 14.91 14.91 0 0 0
05/11/2021
14.91
3,003 14.91 14.91 14.91 0 0 0
04/11/2021
14.91
2,300 14.56 14.91 14.56 0 0 0
03/11/2021
16.49
605 13.16 16.49 13.16 0 0 0
02/11/2021
14.91
2,600 14.91 14.91 14.91 0 0 0
01/11/2021
14.91
203 14.91 14.91 14.91 0 0 0
29/10/2021
14.91
2,003 14.91 14.91 14.91 0 0 0
28/10/2021
14.91
0 14.91 14.91 14.91 0 0 0
27/10/2021
14.91
3 14.91 14.91 14.91 0 0 0
26/10/2021
14.91
19 14.91 14.91 14.91 0 0 0
25/10/2021
14.91
100 14.91 14.91 14.91 0 0 0
22/10/2021
14.65
2 14.65 14.65 14.65 0 0 0
21/10/2021
14.74
2,203 14.48 14.74 14.48 0 0 0
20/10/2021
14.74
400 15.70 15.70 14.48 0 0 0
19/10/2021
15.26
306 12.81 15.26 12.81 0 0 0
18/10/2021
14.91
700 14.91 14.91 14.91 0 0 0
15/10/2021
15.70
5,402 14.91 15.70 14.91 0 0 0
14/10/2021
14.91
2,203 15.79 15.79 14.65 0 0 0
13/10/2021
15.79
201 15.79 15.79 15.79 0 0 0
12/10/2021
15.79
1,701 15.79 15.79 15.79 0 0 0
11/10/2021
15.79
1,708 15.35 15.79 15.35 0 0 0
08/10/2021
15.26
0 15.26 15.26 15.26 0 0 0
07/10/2021
15.35
1,101 14.04 15.35 14.04 0 0 0
06/10/2021
15.79
2,500 15.35 15.79 15.35 0 0 0
05/10/2021
16.67
100 16.67 16.67 16.67 0 0 0
04/10/2021
15.53
3,503 14.91 15.79 14.91 0 0 0
01/10/2021
14.21
1,000 13.95 14.21 13.95 0 0 0
30/09/2021
13.95
104 13.95 13.95 13.95 0 0 0
29/09/2021
14.04
1,600 13.86 14.04 13.86 0 0 0
28/09/2021
14.04
1,100 14.04 14.04 14.04 0 0 0
27/09/2021
14.04
10,600 14.48 14.48 13.95 0 0 0
24/09/2021
14.39
14,701 14.74 14.74 14.39 0 0 0
23/09/2021
14.74
8,000 14.91 14.91 14.74 0 0 0
22/09/2021
14.91
300 14.91 14.91 14.91 0 0 0
21/09/2021
14.91
0 14.91 14.91 14.91 0 0 0
20/09/2021
14.91
3,800 15.09 15.09 14.91 0 0 0
17/09/2021
15.18
18,400 15.09 15.35 14.91 0 0 0
16/09/2021
15.09
300 15.79 15.79 15.09 0 0 0
15/09/2021
15.35
1,600 15.35 15.35 15.35 0 0 0
14/09/2021
14.91
5,100 15.79 15.79 14.91 0 0 0
13/09/2021
15.44
1,400 15.35 15.44 15.26 0 0 0
10/09/2021
15.79
1,101 16.14 16.14 15.79 0 0 0
09/09/2021
15.62
1,200 15.79 15.79 15.62 0 0 0
08/09/2021
15.18
4,700 15.35 15.35 15.18 0 0 0
07/09/2021
15.18
700 15.35 15.35 15.18 0 0 0
06/09/2021
15.18
3,800 15.18 15.18 14.91 0 0 0
01/09/2021
16.67
100 16.67 16.67 16.67 0 0 0
31/08/2021
16.93
1,000 17.11 17.11 15.79 0 0 0
30/08/2021
16.93
9,100 15.26 17.11 14.04 0 0 0
27/08/2021
16.14
200 16.14 16.14 16.14 0 0 0
26/08/2021
15.79
900 16.14 16.93 15.79 0 0 0
25/08/2021
17.02
1,000 17.11 17.11 15.35 0 0 0
24/08/2021
17.11
6,800 15.26 17.11 14.91 0 0 0
23/08/2021
16.67
5,700 17.11 17.11 14.91 0 0 0
20/08/2021
17.11
16,201 17.11 18.42 17.11 0 0 0
19/08/2021
17.37
54,700 20.35 23.34 17.37 1,000 0 0.0
18/08/2021
20.35
20,700 20.35 20.35 20.35 0 0 0
17/08/2021
17.72
300 17.72 17.72 13.16 0 0 0
16/08/2021
15.44
5,500 15.44 15.44 15.44 0 0 0
30/11/-0001
14.91
0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |