Công ty Cổ phần Việt Trung Quảng Bình (vtq)

8.90
0.80
(9.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.10 -1.22% 9,600 0 0
8.10
9
8.90
2 tháng
(2025-05-12) 		-11.50 -58.67% 76,500 0 0
6.80
19.60
8.90
3 tháng
(2025-04-14) 		-24.50 -75.15% 77,800 0 0
6.80
32.60
8.90
6 tháng
(2025-01-13) 		-24.50 -75.15% 77,800 0 0
6.80
32.60
8.90
12 tháng
(2024-07-16) 		-30.20 -78.85% 77,900 0 0
6.80
38.30
8.90
24 tháng
(2023-07-24) 		-30.20 -78.85% 77,900 0 0
6.80
38.30
8.90
36 tháng
(2022-07-27) 		-19.34 -70.48% 78,900 0 0
6.80
38.30
8.90
60 tháng
(2021-05-17) 		-1.90 -18.97% 86,200 0 0
6.80
44.79
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
24/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
23/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
19/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
17/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
16/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
12/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
09/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
05/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
04/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
27/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
24/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2021
18.33
 100 18.33 18.33 18.33 0 0 0
17/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/09/2021
18.23
 200 18.33 18.33 18.23 0 0 0
09/09/2021
18.33
 100 18.33 18.33 18.33 0 0 0
08/09/2021
21.46
 0 21.46 21.46 21.46 0 0 0
07/09/2021
22.93
 200 19.99 22.93 19.99 0 0 0
06/09/2021
19.99
 200 19.99 19.99 19.99 0 0 0
01/09/2021
19.99
 500 19.99 19.99 19.99 0 0 0
31/08/2021
23.42
 100 23.42 23.42 23.42 0 0 0
30/08/2021
27.54
 100 27.54 27.54 27.54 0 0 0
27/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
26/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
25/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
24/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
23/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
20/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
19/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
18/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
17/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
16/08/2021
32.34
 100 32.34 32.34 32.34 0 0 0
13/08/2021
33.32
 100 33.32 33.32 33.32 0 0 0
12/08/2021
36.65
 0 36.65 36.65 36.65 0 0 0
11/08/2021
36.65
 100 36.65 36.65 36.65 0 0 0
10/08/2021
43.12
 100 43.12 43.12 43.12 0 0 0
09/08/2021
44.79
 0 44.79 44.79 44.79 0 0 0
06/08/2021
44.79
 0 44.79 44.79 44.79 0 0 0
05/08/2021
44.79
 0 44.79 44.79 44.79 0 0 0
04/08/2021
44.79
 100 44.79 44.79 44.79 0 0 0
03/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
02/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
30/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
29/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
28/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
27/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
26/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
23/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
22/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
21/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
20/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
19/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
16/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
15/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
14/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
13/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
12/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
09/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |