CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.90
 600 11.90 11.90 11.90 0 0 0
21/03/2023
11.90
 23 11.90 11.90 11.90 0 0 0
20/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/03/2023
11.97
 3,900 11.97 11.97 11.90 0 0 0
15/03/2023
12.22
 800 11.97 12.22 11.97 0 0 0
14/03/2023
12.22
 1,900 12.22 12.22 11.90 0 0 0
13/03/2023
12.53
 104 12.53 12.53 12.53 0 0 0
10/03/2023
12.22
 1 12.22 12.22 12.22 0 0 0
09/03/2023
12.22
 600 12.22 12.22 12.22 0 0 0
08/03/2023
12.53
 600 12.53 12.53 12.53 0 0 0
07/03/2023
12.53
 0 12.53 12.53 12.53 0 0 0
06/03/2023
12.53
 100 12.53 12.53 12.53 0 0 0
03/03/2023
12.22
 1,300 12.22 12.22 12.22 0 0 0
02/03/2023
12.53
 3,700 12.84 13.03 11.90 0 0 0
01/03/2023
13.41
 200 13.41 13.41 13.41 0 0 0
28/02/2023
13.47
 100 13.47 13.47 13.47 0 0 0
27/02/2023
12.22
 1,400 12.22 12.22 12.15 0 0 0
24/02/2023
12.22
 700 12.09 12.22 12.09 0 0 0
23/02/2023
13.16
 200 13.66 13.66 13.16 0 0 0
22/02/2023
12.97
 700 12.28 12.97 11.97 0 0 0
21/02/2023
12.22
 400 12.22 12.22 12.22 0 0 0
20/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2023
12.53
 101 11.90 11.90 11.90 0 0 0
16/02/2023
12.53
 0 12.53 12.53 12.53 0 0 0
15/02/2023
12.53
 2,200 12.53 12.53 12.53 0 0 0
14/02/2023
11.90
 2,200 11.90 11.90 11.90 0 0 0
13/02/2023
12.22
 2,500 12.15 12.22 11.90 0 0 0
10/02/2023
12.22
 1,700 12.53 12.53 12.22 0 0 0
09/02/2023
12.34
 5,900 12.34 12.34 12.28 0 0 0
08/02/2023
12.34
 2,300 12.91 12.91 11.97 0 0 0
07/02/2023
12.78
 1,051 12.91 12.91 12.78 0 0 0
06/02/2023
13.16
 1,008 13.16 13.16 13.16 0 0 0
03/02/2023
13.41
 800 13.22 13.41 13.16 0 0 0
02/02/2023
13.47
 0 13.47 13.47 13.47 0 0 0
01/02/2023
13.16
 4,800 13.47 13.78 13.16 0 0 0
31/01/2023
13.72
 800 13.72 13.72 13.72 0 0 0
30/01/2023
13.59
 1,214 13.84 13.84 13.59 0 0 0
27/01/2023
13.59
 4,903 13.97 13.97 13.59 0 0 0
19/01/2023
13.78
 3,303 13.78 14.41 13.78 0 0 0
18/01/2023
13.78
 2,024 14.41 14.41 13.78 0 0 0
17/01/2023
14.16
 3,750 14.53 14.72 14.10 0 0 0
16/01/2023
14.72
 2,210 13.78 14.72 13.78 0 0 0
13/01/2023
14.03
 4,483 15.04 15.91 14.03 0 0 0
12/01/2023
14.60
 3,900 13.78 14.72 13.16 0 0 0
11/01/2023
13.78
 7,400 13.78 13.91 13.66 0 0 0
10/01/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/7478 (Volume + 74.78%, Ratio=0.75)
10/01/2023
13.72
 10,600 14.10 14.10 13.16 0 0 0
09/01/2023
13.98
 47,758 13.80 14.05 13.69 0 0 0
06/01/2023
13.01
 25,705 12.90 13.33 12.90 0 0 0
05/01/2023
12.72
 10,059 12.83 12.87 12.72 0 0 0
04/01/2023
12.55
 900 12.90 12.90 12.55 0 0 0
03/01/2023
12.83
 400 12.19 12.83 12.19 0 0 0
30/12/2022
12.94
 5,628 12.55 12.94 12.55 0 0 0
29/12/2022
12.37
 100 12.37 12.37 12.37 0 0 0
28/12/2022
11.94
 154 11.94 11.94 11.94 0 0 0
27/12/2022
12.01
 200 11.83 12.01 11.83 0 0 0
26/12/2022
11.83
 200 12.15 12.15 11.83 0 0 0
23/12/2022
12.19
 200 12.19 12.19 12.19 0 0 0
22/12/2022
12.19
 221 12.19 12.19 12.19 0 0 0
21/12/2022
12.01
 1,600 12.22 12.37 11.90 0 0 0
20/12/2022
12.15
 2,502 12.51 12.51 11.83 0 0 0
19/12/2022
12.19
 5,920 12.55 12.55 11.83 0 0 0
16/12/2022
11.36
 311 11.40 11.40 11.36 0 0 0
15/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2022
12.72
 400 12.90 12.90 12.72 0 0 0
13/12/2022
11.83
 2,900 10.90 12.51 10.90 0 0 0
12/12/2022
10.97
 300 10.75 10.97 10.75 0 0 0
09/12/2022
10.90
 800 11.15 11.15 10.65 0 0 0
08/12/2022
10.75
 500 11.15 11.15 10.75 0 0 0
07/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/12/2022
11.40
 640 10.79 11.40 10.79 0 0 0
02/12/2022
10.86
 0 10.86 10.86 10.86 0 0 0
01/12/2022
10.39
 2,900 11.15 11.18 10.39 0 0 0
30/11/2022
11.40
 300 11.40 11.40 11.40 0 0 0
29/11/2022
11.04
 300 12.08 12.08 11.04 0 0 0
28/11/2022
11.04
 800 11.11 11.29 10.93 0 0 0
25/11/2022
10.75
 1,200 12.01 12.01 10.75 0 0 0
24/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
23/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2022
12.19
 200 12.11 12.19 12.11 0 0 0
21/11/2022
10.65
 100 10.65 10.65 10.65 0 0 0
18/11/2022
9.86
 300 12.22 12.22 9.86 0 0 0
17/11/2022
10.65
 900 10.65 10.65 10.65 0 0 0
16/11/2022
10.25
 820 7.60 10.25 7.60 0 0 0
15/11/2022
8.89
 4,500 8.89 9.32 8.89 0 0 0
14/11/2022
10.39
 1,402 10.57 10.57 10.39 0 0 0
11/11/2022
10.75
 700 11.11 11.11 10.75 0 0 0
10/11/2022
11.11
 2,100 10.75 12.15 10.75 0 0 0
09/11/2022
12.37
 205 12.37 12.37 12.37 0 0 0
08/11/2022
11.22
 0 11.22 11.22 11.22 0 0 0
07/11/2022
11.65
 200 10.75 11.65 10.75 0 0 0
04/11/2022
11.65
 0 11.65 11.65 11.65 0 0 0
03/11/2022
11.65
 200 11.65 11.65 11.65 0 0 0
02/11/2022
11.65
 1,000 11.65 11.65 11.65 0 0 0
01/11/2022
11.65
 1,700 11.58 11.65 11.47 0 0 0
31/10/2022
12.08
 3 11.58 11.58 11.58 0 0 0
28/10/2022
12.08
 5 11.58 11.58 11.58 0 0 0
27/10/2022
12.08
 2,600 10.75 12.08 10.75 0 0 0
26/10/2022
12.47
 0 12.47 12.47 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc