CTCP Giám định - Vinacomin (vqc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.17% 8,200 0 0
12
13
12.50
2 tháng
(2026-07-20) 		0.80 6.84% 10,200 0 0
11.70
13
12.50
3 tháng
(2026-06-22) 		0.40 3.31% 11,700 0 0
11.70
13
12.50
6 tháng
(2026-03-23) 		-5.20 -29.38% 23,400 0 0
11.70
18
12.50
12 tháng
(2025-09-23) 		-0.30 -2.34% 30,500 0 0
11.70
20.70
12.50
24 tháng
(2024-09-30) 		0.43 3.55% 79,770 0 0
10.77
20.70
12.50
36 tháng
(2023-10-04) 		1.59 14.54% 133,732 0 0
10.74
20.70
12.50
60 tháng
(2021-10-14) 		-0.80 -6.04% 312,781 -1,800 0.0
9.69
22.40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
11.39
 1,900 11.47 11.47 11.39 0 0 0
06/04/2023
11.71
 100 11.71 11.71 11.71 0 0 0
05/04/2023
12.19
 100 12.19 12.19 12.19 0 0 0
04/04/2023
13.49
 100 13.49 13.49 13.49 0 0 0
03/04/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
30/03/2023
12.11
 100 12.11 12.11 12.11 0 0 0
29/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
28/03/2023
12.52
 300 12.52 12.52 12.52 0 0 0
27/03/2023
10.90
 100 10.90 10.90 10.90 0 0 0
24/03/2023
12.76
 900 12.76 12.76 12.76 0 0 0
23/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
21/03/2023
11.14
 100 11.14 11.14 11.14 0 0 0
20/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
17/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
16/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
15/03/2023
13.00
 500 13.00 13.00 13.00 0 0 0
14/03/2023
11.31
 0 11.31 11.31 11.31 0 0 0
13/03/2023
11.31
 100 11.31 11.31 11.31 0 0 0
10/03/2023
12.11
 100 12.11 12.11 12.11 0 0 0
09/03/2023
11.47
 300 11.47 11.47 11.47 0 0 0
08/03/2023
13.49
 0 13.49 13.49 13.49 0 0 0
07/03/2023
13.49
 500 13.49 13.49 13.49 0 0 0
06/03/2023
15.83
 100 15.83 15.83 15.83 0 0 0
03/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
01/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
28/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/02/2023
13.89
 100 13.89 13.89 13.89 0 0 0
22/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2023
12.52
 700 11.47 12.52 11.47 0 0 0
17/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
16/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
15/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
14/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
13/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
10/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
07/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
06/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2023
13.32
 1,300 13.73 13.73 13.32 0 0 0
02/02/2023
13.49
 200 13.49 13.49 13.49 0 0 0
01/02/2023
13.40
 2,000 13.49 13.49 13.40 0 0 0
31/01/2023
13.57
 100 13.57 13.57 13.57 0 0 0
30/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
26/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
25/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
24/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
23/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
20/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
19/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
18/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
17/01/2023
13.73
 900 13.73 13.73 13.73 0 0 0
16/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
13/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
12/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
10/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
09/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/01/2023
13.73
 100 13.73 13.73 13.73 0 0 0
05/01/2023
14.13
 100 14.13 14.13 14.13 0 0 0
04/01/2023
14.21
 1,300 13.73 14.21 13.73 0 0 0
03/01/2023
14.13
 1,400 14.13 14.13 12.11 0 0 0
30/12/2022
13.73
 1 14.13 14.13 14.13 0 0 0
29/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2022
13.73
 719 16.55 16.55 13.73 100 600 0.0
20/12/2022
14.13
 1,120 14.37 14.54 14.13 0 1,000 0.0
19/12/2022
15.34
 1,300 15.26 15.34 15.26 0 1,200 0.0
16/12/2022
15.34
 400 16.80 16.80 15.34 0 0 0
15/12/2022
16.55
 340 17.36 17.36 16.55 100 0 0.0
14/12/2022
14.94
 800 16.96 16.96 14.94 0 200 0.0
13/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
12/12/2022
16.96
 400 17.36 17.36 16.96 0 0 0
09/12/2022
15.75
 1,100 16.96 16.96 15.75 0 0 0
08/12/2022
15.34
 700 15.42 15.42 15.34 0 0 0
07/12/2022
15.42
 820 15.34 15.42 15.34 0 0 0
06/12/2022
14.13
 1,000 18.98 18.98 14.13 100 0 0.0
05/12/2022
15.99
 400 17.93 17.93 15.99 100 100 0
02/12/2022
16.72
 3,500 14.54 16.72 14.54 0 0 0
01/12/2022
14.54
 500 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 300 14.54 14.54 14.54 0 0 0
28/11/2022
14.86
 100 14.86 14.86 14.86 0 0 0
25/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
23/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc