CTCP Phát triển Hàng Hải (vms)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4 -10% 2,300 0 0
36
55.20
36
2 tháng
(2026-07-20) 		-11.90 -24.84% 297,000 0 0
36
55.20
36
3 tháng
(2026-06-22) 		-17.45 -32.65% 301,800 0 0
36
55.20
36
6 tháng
(2026-03-23) 		-23.28 -39.27% 668,900 0 0
27.47
59.58
36
12 tháng
(2025-09-23) 		3.40 10.42% 1,249,200 -800 0.0
22.72
62.24
36
24 tháng
(2024-09-30) 		18.20 102.28% 3,069,532 -700 0.0
16.56
62.24
36
36 tháng
(2023-10-04) 		7.29 25.37% 6,651,521 100 0.0
15.11
62.24
36
60 tháng
(2021-10-14) 		24.74 219.57% 11,292,626 -409 0.0
7.16
62.24
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
05/04/2023
16.17
 100 16.17 16.17 16.17 0 0 0
04/04/2023
14.84
 120 14.84 14.84 14.84 0 0 0
03/04/2023
13.52
 9,100 15.02 15.02 13.52 0 0 0
31/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
30/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
29/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
28/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
27/03/2023
15.02
 6,000 15.02 15.02 15.02 0 0 0
24/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
23/03/2023
15.02
 0 15.02 15.02 15.02 0 0 0
22/03/2023
15.02
 867 16.70 16.70 15.02 0 0 0
21/03/2023
15.20
 811 14.84 15.20 14.84 0 0 0
20/03/2023
13.87
 0 13.87 13.87 13.87 0 0 0
17/03/2023
13.87
 0 13.87 13.87 13.87 0 0 0
16/03/2023
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2023
13.87
 0 13.87 13.87 13.87 0 0 0
14/03/2023
13.87
 1,500 12.19 13.87 12.19 0 0 0
13/03/2023
12.63
 0 12.63 12.63 12.63 0 0 0
10/03/2023
12.63
 0 12.63 12.63 12.63 0 0 0
09/03/2023
12.63
 6,000 12.63 12.63 12.63 0 0 0
08/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/03/2023
11.57
 208 11.57 11.57 11.57 0 0 0
06/03/2023
10.60
 5,200 12.28 12.37 10.60 0 0 0
03/03/2023
11.66
 200 11.66 11.66 11.66 0 0 0
02/03/2023
11.66
 300 11.66 11.66 11.66 0 0 0
01/03/2023
11.66
 520 11.66 11.66 11.66 0 0 0
28/02/2023
10.69
 374,017 10.69 10.69 10.69 0 0 0
27/02/2023
10.96
 50 10.96 10.96 10.96 0 0 0
24/02/2023
10.96
 100 10.96 10.96 10.96 0 0 0
23/02/2023
11.93
 701 11.84 11.93 11.84 0 0 0
22/02/2023
11.40
 2,000 11.40 11.40 11.40 0 0 0
21/02/2023
10.69
 200 11.40 11.40 10.69 0 0 0
20/02/2023
10.51
 30,100 12.55 12.81 10.51 0 0 0
17/02/2023
11.66
 1,700 12.02 13.96 11.66 0 0 0
16/02/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/02/2023
12.90
 900 15.37 15.73 12.90 0 0 0
14/02/2023
14.31
 1,000 14.31 14.31 14.31 0 0 0
13/02/2023
14.31
 100 14.31 14.31 14.31 0 0 0
10/02/2023
15.82
 100 15.82 15.82 15.82 0 0 0
09/02/2023
17.49
 0 17.49 17.49 17.49 0 0 0
08/02/2023
17.49
 0 17.49 17.49 17.49 0 0 0
07/02/2023
17.49
 0 17.49 17.49 17.49 0 0 0
06/02/2023
17.49
 0 17.49 17.49 17.49 0 0 0
03/02/2023
17.49
 0 17.49 17.49 17.49 0 0 0
02/02/2023
17.49
 100 17.49 17.49 17.49 0 0 0
01/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
31/01/2023
17.67
 19 17.67 17.67 17.67 0 0 0
30/01/2023
17.67
 220 14.84 17.67 14.84 0 0 0
27/01/2023
16.43
 0 16.43 16.43 16.43 0 0 0
26/01/2023
31.81
 0 31.81 31.81 31.81 0 0 0
25/01/2023
31.81
 0 31.81 31.81 31.81 0 0 0
24/01/2023
31.81
 0 31.81 31.81 31.81 0 0 0
23/01/2023
31.81
 0 31.81 31.81 31.81 0 0 0
20/01/2023
31.81
 0 31.81 31.81 31.81 0 0 0
19/01/2023
16.43
 5,001 16.43 16.43 16.43 0 0 0
18/01/2023
15.02
 20,900 15.02 15.02 15.02 0 0 0
17/01/2023
13.69
 102 13.69 13.69 13.69 0 0 0
16/01/2023
12.46
 18,100 15.02 15.02 12.46 0 0 0
13/01/2023
13.69
 60,101 16.61 16.61 13.69 0 0 0
12/01/2023
15.11
 268,200 17.23 17.67 15.11 0 0 0
11/01/2023
16.79
 5,000 16.79 16.79 16.79 0 0 0
10/01/2023
16.79
 300 16.79 16.79 16.79 0 0 0
09/01/2023
16.79
 700 16.79 16.79 16.79 0 0 0
06/01/2023
16.79
 4,000 16.79 16.79 16.79 0 0 0
05/01/2023
16.79
 300 16.79 16.79 16.79 0 0 0
04/01/2023
16.79
 1,500 14.31 16.79 14.31 0 0 0
03/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 1,400 17.67 17.67 15.90 0 0 0
29/12/2022
17.67
 9,800 17.67 17.67 17.67 0 0 0
28/12/2022
17.67
 2,100 17.67 17.67 17.67 0 0 0
27/12/2022
17.67
 2,000 16.79 18.11 16.79 0 0 0
26/12/2022
16.79
 8,689 16.79 16.79 16.79 0 0 0
23/12/2022
16.79
 3,240 16.70 16.79 16.70 0 0 0
22/12/2022
16.70
 3,100 16.70 16.70 16.70 0 0 0
21/12/2022
16.70
 13,100 16.70 16.70 16.70 0 0 0
20/12/2022
16.70
 6,229 16.70 16.70 16.70 0 0 0
19/12/2022
16.70
 12,800 16.70 16.70 16.70 0 0 0
16/12/2022
16.70
 45,250 15.20 16.70 15.28 0 0 0
15/12/2022
15.20
 47,610 15.11 15.90 15.11 0 0 0
14/12/2022
15.11
 73,300 15.02 15.28 15.02 0 0 0
13/12/2022
15.02
 20,000 15.02 15.02 15.02 0 0 0
12/12/2022
15.02
 11,220 14.93 15.02 14.14 0 0 0
09/12/2022
14.93
 10,500 13.61 14.93 14.05 0 0 0
08/12/2022
13.61
 10,200 12.37 13.61 13.25 0 0 0
07/12/2022
12.37
 7,274 11.31 12.37 12.10 0 0 0
06/12/2022
11.31
 6,038 10.34 11.31 10.34 0 0 0
05/12/2022
10.34
 0 10.34 10.34 10.34 0 0 0
02/12/2022
10.34
 0 10.34 10.34 10.34 0 0 0
01/12/2022
10.34
 14,788 9.45 10.34 10.25 0 0 0
30/11/2022
9.45
 0 9.45 9.45 9.45 0 0 0
29/11/2022
9.45
 0 9.45 9.45 9.45 0 0 0
28/11/2022
9.45
 2,700 9.54 9.54 9.45 0 0 0
25/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
24/11/2022
9.54
 1,552 9.10 9.54 9.28 0 0 0
23/11/2022
9.10
 101 8.31 9.10 9.10 0 0 0
22/11/2022
8.31
 100 7.86 8.31 8.31 0 0 0
21/11/2022
7.86
 1,700 7.16 7.86 7.07 0 0 0
18/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc