| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2.50 | -10.50% | 49,646 | 0 | 0 |
18.40
25.50
21.30
|
|
2 tháng
(2024-09-23) |
2.10 | 10.94% | 82,387 | 0 | 0 |
17.70
25.50
21.30
|
|
3 tháng
(2024-08-26) |
-2 | -8.58% | 84,958 | 0 | 0 |
17.70
25.50
21.30
|
|
6 tháng
(2024-05-27) |
-3.36 | -13.61% | 118,854 | -100 | -0.0 |
17.70
25.70
21.30
|
|
12 tháng
(2023-11-28) |
-6.83 | -24.28% | 2,761,389 | 800 | 0.0 |
17.70
35.74
21.30
|
|
24 tháng
(2022-12-05) |
10.44 | 96.10% | 7,385,858 | 500 | 0.0 |
10.86
35.74
21.30
|
|
36 tháng
(2021-12-08) |
8.68 | 68.79% | 7,868,663 | 791 | 0.0 |
7.52
35.74
21.30
|
|
60 tháng
(2019-12-19) |
14.44 | 210.62% | 8,899,938 | -76,400 | -0.5 |
3.58
35.74
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 15/04/2021 |
7.24
|
500 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 13/04/2021 |
7.24
|
3,000 | 7.24 | 7.62 | 7.24 | 0 | 0 | 0 |
| 12/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 08/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 06/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 05/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 02/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 01/04/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 31/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 30/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 29/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 26/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/03/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/03/2021 |
7.24
|
1,000 | 6.93 | 7.24 | 7.24 | 0 | 0 | 0 |
| 17/03/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 16/03/2021 |
6.93
|
4,600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 15/03/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 12/03/2021 |
6.93
|
6,200 | 6.32 | 6.93 | 6.86 | 0 | 0 | 0 |
| 11/03/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 10/03/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 09/03/2021 |
6.32
|
2,700 | 6.70 | 6.70 | 6.25 | 0 | 0 | 0 |
| 08/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/03/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/03/2021 |
6.70
|
100 | 6.17 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2021 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 25/02/2021 |
6.17
|
3,200 | 6.10 | 6.17 | 6.17 | 0 | 0 | 0 |
| 24/02/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/02/2021 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/02/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2021 |
6.10
|
1,000 | 6.25 | 6.25 | 6.10 | 0 | 0 | 0 |
| 18/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 17/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 09/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 08/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 04/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 03/02/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 02/02/2021 |
6.25
|
4,000 | 5.71 | 6.25 | 6.25 | 0 | 0 | 0 |
| 01/02/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 29/01/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 28/01/2021 |
5.71
|
100 | 6.32 | 6.32 | 5.71 | 0 | 0 | 0 |
| 27/01/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 26/01/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 25/01/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 22/01/2021 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 21/01/2021 |
6.32
|
1,000 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 20/01/2021 |
6.32
|
3,900 | 6.25 | 6.32 | 5.71 | 0 | 0 | 0 |
| 19/01/2021 |
6.25
|
2,000 | 6.17 | 6.25 | 6.25 | 0 | 0 | 0 |
| 18/01/2021 |
6.17
|
2,200 | 6.78 | 6.78 | 6.17 | 0 | 0 | 0 |
| 15/01/2021 |
6.78
|
3,700 | 6.48 | 6.86 | 5.87 | 0 | 0 | 0 |
| 14/01/2021 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
| 13/01/2021 |
6.48
|
100 | 6.17 | 6.48 | 6.48 | 0 | 0 | 0 |
| 12/01/2021 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/01/2021 |
6.17
|
5,100 | 5.71 | 6.17 | 5.33 | 0 | 0 | 0 |
| 08/01/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 07/01/2021 |
5.71
|
1,200 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/01/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 05/01/2021 |
5.71
|
100 | 5.26 | 5.71 | 5.71 | 0 | 0 | 0 |
| 04/01/2021 |
5.26
|
1,400 | 5.64 | 6.17 | 5.26 | 0 | 0 | 0 |
| 31/12/2020 |
5.64
|
30,600 | 6.17 | 6.25 | 5.56 | 200 | 0 | 0.0 |
| 30/12/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 29/12/2020 |
6.17
|
1,900 | 5.71 | 6.17 | 5.18 | 0 | 0 | 0 |
| 28/12/2020 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 25/12/2020 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 24/12/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 23/12/2020 |
5.71
|
1,000 | 5.26 | 5.71 | 5.71 | 0 | 0 | 0 |
| 22/12/2020 |
5.26
|
1,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/12/2020 |
5.26
|
3,100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 18/12/2020 |
5.26
|
100 | 5.10 | 5.26 | 5.26 | 0 | 0 | 0 |
| 17/12/2020 |
5.10
|
100 | 5.03 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2020 |
5.03
|
24,109 | 5.10 | 5.56 | 4.72 | 9 | 0 | 0.0 |
| 15/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/12/2020 |
5.10
|
100 | 5.03 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2020 |
5.03
|
500 | 4.95 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/12/2020 |
4.95
|
500 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 02/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 01/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 30/11/2020 |
4.95
|
600 | 4.88 | 4.95 | 4.95 | 0 | 0 | 0 |
| 27/11/2020 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 26/11/2020 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 25/11/2020 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 24/11/2020 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |