CTCP Cấp nước Vĩnh Long (vlw)

26.60
3.40
(14.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -6.07% 1,400 -500 -0.0
22
28.60
23.20
2 tháng
(2024-07-22) 		-1.90 -7.58% 2,400 -700 -0.0
21.48
28.60
23.20
3 tháng
(2024-06-21) 		0.42 1.85% 6,400 -1,200 -0.0
21.48
28.60
23.20
6 tháng
(2024-03-25) 		2.28 10.90% 15,500 -5,100 -0.1
18.69
28.60
23.20
12 tháng
(2023-09-25) 		6.37 37.86% 25,400 -11,900 -0.3
15.43
28.60
23.20
24 tháng
(2022-09-30) 		3.22 16.10% 42,002 -7,500 -0.2
14.27
28.60
23.20
36 tháng
(2021-10-05) 		14.11 155.11% 113,822 43,300 1.0
7.61
28.60
23.20
60 tháng
(2019-10-16) 		16.11 227.02% 241,002 54,900 1.2
6.53
28.60
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
13.46
 0 13.46 13.46 13.46 0 0 0
05/02/2021
13.46
 0 13.46 13.46 13.46 0 0 0
04/02/2021
13.46
 0 13.46 13.46 13.46 0 0 0
03/02/2021
13.46
 0 13.46 13.46 13.46 0 0 0
02/02/2021
13.46
 700 13.46 13.46 13.46 0 0 0
01/02/2021
13.46
 0 13.46 13.46 13.46 0 0 0
29/01/2021
13.46
 100 13.46 13.46 13.46 0 0 0
28/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
27/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
26/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
25/01/2021
12.72
 2,600 12.72 12.72 12.72 0 0 0
22/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
21/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
20/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
19/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
18/01/2021
12.72
 2,400 12.72 12.72 12.72 0 0 0
15/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
14/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
13/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
12/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
11/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
08/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
07/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
06/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
05/01/2021
11.22
 0 11.22 11.22 11.22 0 0 0
04/01/2021
11.22
 200 11.22 11.22 11.22 0 0 0
31/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
29/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
28/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
25/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
22/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
16/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
15/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
14/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
11/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
08/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
07/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
04/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/12/2020
11.37
 100 11.37 11.37 11.37 0 0 0
02/12/2020
11.37
 1,100 11.37 11.37 11.37 0 0 0
01/12/2020
11.37
 100 11.37 11.37 11.37 0 0 0
30/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2020
11.37
 900 11.37 11.37 11.37 0 0 0
25/11/2020
11.37
 20 11.37 11.37 11.37 0 0 0
24/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/11/2020
11.37
 100 11.37 11.37 11.37 0 0 0
19/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
16/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
13/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
12/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
11/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/11/2020
11.37
 7,600 11.37 11.37 11.37 0 0 0
05/11/2020
11.37
 200 11.37 11.37 11.37 0 0 0
04/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2020
11.37
 1,900 11.37 11.37 11.37 0 0 0
02/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
30/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
07/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2020
11.22
 200 11.22 11.22 11.22 0 0 0
01/10/2020
11.22
 10 11.22 11.22 11.22 0 0 0
30/09/2020
11.22
 5,900 11.22 11.22 11.22 0 0 0
29/09/2020
11.22
 10 11.22 11.22 11.22 0 0 0
28/09/2020
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2020
11.22
 700 11.22 11.22 11.22 0 0 0
24/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
23/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
22/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
21/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |