CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-26) 		0.40 2% 118 0 0
20
20.40
20.40
3 tháng
(2024-08-27) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-29) 		0.40 2% 2,464 0 0
18.20
21.50
20.40
12 tháng
(2023-12-01) 		-0.07 -0.32% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-06) 		3.12 18.08% 21,711 0 0
16.74
26.42
20.40
36 tháng
(2021-12-13) 		-6.46 -24.06% 327,524 0 0
13.63
26.86
20.40
60 tháng
(2019-12-23) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
16/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
13/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
12/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
09/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
08/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
07/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
05/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
01/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
31/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
30/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
29/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
25/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
24/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
23/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
22/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
19/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
18/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
17/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
16/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
15/03/2021
31.30
 500 31.30 31.30 31.30 0 0 0
12/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
11/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
10/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
09/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
08/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
05/03/2021
31.30
 0 31.30 31.30 31.30 0 0 0
04/03/2021
31.30
 500 31.30 31.30 31.30 0 0 0
03/03/2021
29.81
 0 29.81 29.81 29.81 0 0 0
02/03/2021
29.81
 0 29.81 29.81 29.81 0 0 0
01/03/2021
29.81
 0 29.81 29.81 29.81 0 0 0
26/02/2021
29.81
 0 29.81 29.81 29.81 0 0 0
25/02/2021
29.81
 0 29.81 29.81 29.81 0 0 0
24/02/2021
29.81
 1,300 29.81 29.81 29.81 0 0 0
23/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
22/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
19/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
18/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
17/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
09/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
08/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
05/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
04/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
03/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
02/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
01/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
29/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
28/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
27/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
26/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
25/01/2021
32.27
 100 32.27 32.27 32.27 0 0 0
22/01/2021
32.27
 200 32.27 32.27 32.27 0 0 0
21/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
20/01/2021
32.27
 100 32.27 32.27 32.27 0 0 0
19/01/2021
34.51
 400 30.04 34.51 30.04 0 0 0
18/01/2021
30.04
 0 30.04 30.04 30.04 0 0 0
15/01/2021
30.04
 0 30.04 30.04 30.04 0 0 0
14/01/2021
30.04
 400 30.04 30.04 30.04 0 0 0
13/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
12/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
11/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
08/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
07/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
06/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
05/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
04/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
31/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
29/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
28/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
25/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
24/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
23/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
22/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
21/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
18/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
17/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
16/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
15/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
14/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
11/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
10/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
09/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
08/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
07/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
04/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
03/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
02/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
01/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
27/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
26/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
25/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
24/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |