CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.91% 700 0 0
20
20.60
20
2 tháng
(2024-07-22) 		0.80 4.17% 1,100 0 0
18.20
20.80
20
3 tháng
(2024-06-21) 		0 0% 1,300 0 0
18.20
20.80
20
6 tháng
(2024-03-25) 		-1.02 -4.87% 3,530 0 0
18.20
21.02
20
12 tháng
(2023-09-25) 		3.26 19.44% 10,351 0 0
16.74
21.21
20
24 tháng
(2022-09-30) 		1.86 10.26% 21,774 0 0
15.98
26.42
20
36 tháng
(2021-10-05) 		-9.59 -32.41% 330,940 0 0.0
13.63
29.59
20
60 tháng
(2019-10-16) 		0.47 2.42% 342,840 0 0.0
13.63
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
05/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
04/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
03/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
02/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
01/02/2021
32.27
 0 32.27 32.27 32.27 0 0 0
29/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
28/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
27/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
26/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
25/01/2021
32.27
 100 32.27 32.27 32.27 0 0 0
22/01/2021
32.27
 200 32.27 32.27 32.27 0 0 0
21/01/2021
32.27
 0 32.27 32.27 32.27 0 0 0
20/01/2021
32.27
 100 32.27 32.27 32.27 0 0 0
19/01/2021
34.51
 400 30.04 34.51 30.04 0 0 0
18/01/2021
30.04
 0 30.04 30.04 30.04 0 0 0
15/01/2021
30.04
 0 30.04 30.04 30.04 0 0 0
14/01/2021
30.04
 400 30.04 30.04 30.04 0 0 0
13/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
12/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
11/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
08/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
07/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
06/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
05/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
04/01/2021
24.15
 0 24.15 24.15 24.15 0 0 0
31/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
29/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
28/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
25/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
24/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
23/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
22/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
21/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
18/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
17/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
16/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
15/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
14/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
11/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
10/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
09/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
08/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
07/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
04/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
03/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
02/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
01/12/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
27/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
26/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
25/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
24/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
23/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
20/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
19/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
18/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
17/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
16/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
13/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
12/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
11/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
10/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
09/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
06/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
05/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
04/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
03/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
02/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
29/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
28/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
27/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
26/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
23/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
22/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
21/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
20/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
19/10/2020
24.15
 800 24.15 24.15 24.15 0 0 0
16/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
15/10/2020
25.34
 700 22.58 25.34 22.58 0 0 0
14/10/2020
22.58
 200 22.58 22.58 22.58 0 0 0
13/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
12/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
09/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
08/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
07/10/2020
19.75
 1,700 19.53 19.75 19.53 0 0 0
06/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |