CTCP Lưới thép Bình Tây (vdt)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 12.50% 26,246 0 0
12
25
22.50
2 tháng
(2024-09-26) 		2.50 12.50% 26,246 0 0
12
25
22.50
3 tháng
(2024-08-27) 		2.50 12.50% 26,343 0 0
12
25
22.50
6 tháng
(2024-05-29) 		3.31 17.25% 26,957 0 0
12
25
22.50
12 tháng
(2023-12-01) 		-7.90 -25.99% 28,511 0 0
12
30.40
22.50
24 tháng
(2022-12-06) 		2.45 12.25% 32,925 0 0
12
33.06
22.50
36 tháng
(2021-12-13) 		-2.87 -11.32% 72,293 0 0
12
35.43
22.50
60 tháng
(2019-12-23) 		-9.23 -29.09% 145,613 0 0
10.45
35.43
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
20/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
19/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
16/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
15/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
14/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
13/04/2021
16.32
 420 16.32 16.32 16.32 0 0 0
12/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
09/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
08/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
07/04/2021
14.36
 759 14.36 14.36 14.36 0 0 0
06/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
05/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
02/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
01/04/2021
15.10
 100 15.10 15.10 15.10 0 0 0
31/03/2021
16.32
 601 16.32 16.32 16.32 0 0 0
30/03/2021
16.16
 0 16.16 16.16 16.16 0 0 0
29/03/2021
16.16
 140 16.16 16.16 16.16 0 0 0
26/03/2021
14.12
 100 12.32 14.12 14.12 0 0 0
25/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
24/03/2021
12.32
 50 12.32 12.32 12.32 0 0 0
23/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
22/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
19/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
18/03/2021
12.32
 2,830 12.32 12.32 12.32 0 0 0
17/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
16/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2021
13.87
 200 13.87 13.87 13.87 0 0 0
12/03/2021
16.24
 0 16.24 16.24 16.24 0 0 0
11/03/2021
16.24
 300 16.24 16.24 16.24 0 0 0
10/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/03/2021
16.32
 300 16.32 16.32 16.32 0 0 0
05/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
04/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
03/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
02/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
01/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
25/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
24/02/2021
16.32
 100 16.32 16.32 16.32 0 0 0
23/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/02/2021
13.95
 1,100 17.14 17.14 13.95 0 0 0
19/02/2021
16.32
 1 16.32 16.32 16.32 0 0 0
18/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
17/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
09/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
05/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
04/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
03/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
02/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
01/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
29/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
25/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
22/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
21/01/2021
16.32
 100 16.32 16.32 16.32 0 0 0
20/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
19/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
18/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
12/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
11/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
05/01/2021
15.42
 1,700 15.51 15.51 15.42 0 0 0
04/01/2021
15.59
 900 15.59 15.59 15.59 0 0 0
31/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
30/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
29/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
25/12/2020
18.28
 500 18.28 18.28 18.28 0 0 0
24/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
23/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
22/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
21/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
18/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
17/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
16/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
15/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
14/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
11/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
10/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
07/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
04/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
03/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
02/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
01/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
30/11/2020
18.44
 100 18.44 18.44 18.44 0 0 0
27/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
25/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |