| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 91,505 | 0 | 0 |
12
12
12
|
|
2 tháng
(2024-09-23) |
-0.50 | -4% | 101,595 | 0 | 0 |
12
12.50
12
|
|
3 tháng
(2024-08-26) |
-0.50 | -4% | 220,295 | -800 | -0.0 |
12
13.70
12
|
|
6 tháng
(2024-05-27) |
-2 | -14.29% | 581,623 | 200 | 0.0 |
11.80
14
12
|
|
12 tháng
(2023-11-28) |
-1.50 | -11.11% | 638,669 | 500 | 0.0 |
11.80
17.50
12
|
|
24 tháng
(2022-12-05) |
-13.20 | -52.38% | 1,132,836 | 796 | 0.1 |
10.80
25.20
12
|
|
36 tháng
(2021-12-08) |
-10 | -45.45% | 1,608,453 | -1,087 | 0.0 |
10.80
26.90
12
|
|
60 tháng
(2019-12-19) |
-13.90 | -53.67% | 2,081,097 | -22,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/04/2021 |
23.40
|
420 | 23.50 | 23.50 | 23.40 | 0 | 200 | -0.0 |
| 14/04/2021 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 200 | -0.0 |
| 13/04/2021 |
23.50
|
300 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 12/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/04/2021 |
25
|
800 | 23 | 25 | 25 | 0 | 0 | 0 |
| 07/04/2021 |
23
|
185 | 23 | 23 | 23 | 100 | 0 | 0.0 |
| 06/04/2021 |
23
|
300 | 21 | 23.10 | 23 | 0 | 0 | 0 |
| 05/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/03/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/03/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/03/2021 |
21
|
100 | 23.10 | 23.10 | 21 | 0 | 0 | 0 |
| 26/03/2021 |
23.10
|
10 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 23/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/03/2021 |
23.10
|
100 | 25.60 | 25.60 | 23.10 | 0 | 0 | 0 |
| 17/03/2021 |
25.60
|
1 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 12/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 11/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 09/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 08/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 05/03/2021 |
25.60
|
100 | 23.40 | 25.60 | 25.60 | 0 | 0 | 0 |
| 04/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 03/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 02/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/03/2021 |
23.40
|
426 | 22 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/02/2021 |
22
|
102 | 24.40 | 24.40 | 22 | 0 | 0 | 0 |
| 25/02/2021 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 24/02/2021 |
24.40
|
100 | 22.20 | 24.40 | 24.40 | 0 | 0 | 0 |
| 23/02/2021 |
22.20
|
500 | 22.20 | 22.20 | 22.20 | 500 | 0 | 0.0 |
| 22/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/02/2021 |
22.20
|
20 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/02/2021 |
22.20
|
100 | 20.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 03/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 02/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 01/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/01/2021 |
20.20
|
100 | 22.30 | 22.30 | 20.20 | 0 | 0 | 0 |
| 28/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 27/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/01/2021 |
22.30
|
1,000 | 22.30 | 23 | 22.30 | 0 | 0 | 0 |
| 22/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 21/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 20/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 19/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/01/2021 |
22.30
|
73 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 14/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 13/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 12/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 11/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 08/01/2021 |
22.30
|
600 | 23 | 23 | 22.30 | 0 | 0 | 0 |
| 07/01/2021 |
23
|
2,100 | 25.50 | 25.50 | 23 | 0 | 0 | 0 |
| 06/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 05/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/12/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/12/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/12/2020 |
25.50
|
1,800 | 23.40 | 25.50 | 23.50 | 0 | 0 | 0 |
| 28/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 21/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/12/2020 |
23.40
|
200 | 23.60 | 23.60 | 23.40 | 0 | 0 | 0 |
| 16/12/2020 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/12/2020 |
23.60
|
1,500 | 26.20 | 26.20 | 23.60 | 0 | 1,500 | -0.0 |
| 14/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 02/12/2020 |
26.20
|
16,200 | 25.80 | 26.20 | 26.20 | 0 | 0 | 0 |
| 01/12/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |