CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
180.87
 300 180.95 180.95 180.87 0 0 0
21/03/2023
182.53
 0 182.53 182.53 182.53 0 0 0
20/03/2023
182.53
 800 182.61 182.61 182.53 0 0 0
17/03/2023
170.70
 100 170.70 170.70 170.70 0 0 0
16/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0
15/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0
14/03/2023
183.41
 100 183.41 183.41 183.41 0 0 0
13/03/2023
197.07
 0 197.07 197.07 197.07 0 0 0
10/03/2023
197.07
 200 183.49 197.07 183.49 0 0 0
09/03/2023
184.20
 200 202.47 202.47 184.20 0 0 0
08/03/2023
192.07
 0 192.07 192.07 192.07 0 0 0
07/03/2023
192.07
 100 192.07 192.07 192.07 0 0 0
06/03/2023
206.52
 200 206.52 206.52 206.52 0 0 0
03/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
02/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
01/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
28/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
27/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
24/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
23/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
22/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
21/02/2023
206.52
 400 208.75 208.75 206.52 0 0 0
20/02/2023
208.83
 0 208.83 208.83 208.83 0 0 0
17/02/2023
208.83
 100 208.83 208.83 208.83 0 0 0
16/02/2023
196.12
 0 196.12 196.12 196.12 0 0 0
15/02/2023
196.12
 200 189.84 196.12 189.84 0 0 0
14/02/2023
188.25
 0 188.25 188.25 188.25 0 0 0
13/02/2023
188.25
 0 188.25 188.25 188.25 0 0 0
10/02/2023
188.25
 200 187.46 188.25 187.46 0 0 0
09/02/2023
179.52
 0 179.52 179.52 179.52 0 0 0
08/02/2023
179.52
 300 177.93 189.05 177.93 0 0 0
07/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
06/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
03/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
02/02/2023
191.27
 200 191.27 191.27 191.27 0 0 0
01/02/2023
178.80
 300 189.84 189.84 178.80 0 0 0
31/01/2023
188.25
 100 188.25 188.25 188.25 0 0 0
30/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
27/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
19/01/2023
176.42
 400 171.81 189.13 171.81 0 0 0
18/01/2023
176.89
 0 176.89 176.89 176.89 0 0 0
17/01/2023
176.89
 200 176.74 176.89 176.74 0 0 0
16/01/2023
174.83
 0 174.83 174.83 174.83 0 0 0
13/01/2023
174.83
 200 191.35 191.35 174.83 0 0 0
12/01/2023
178.96
 0 178.96 178.96 178.96 0 0 0
11/01/2023
178.96
 100 178.96 178.96 178.96 0 0 0
10/01/2023
191.19
 0 191.19 191.19 191.19 0 0 0
09/01/2023
191.19
 200 191.19 191.19 191.19 0 0 0
06/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0
05/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0
04/01/2023
178.72
 200 178.72 178.72 178.72 0 0 0
03/01/2023
177.13
 0 177.13 177.13 177.13 0 0 0
30/12/2022
177.13
 0 177.13 177.13 177.13 0 0 0
29/12/2022
177.13
 200 177.21 177.21 177.13 0 0 0
28/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
27/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
26/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
23/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
22/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
21/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
20/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
19/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
16/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
15/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0
14/12/2022
188.89
 300 176.58 188.89 176.58 0 0 0
13/12/2022
176.58
 0 176.58 176.58 176.58 0 0 0
12/12/2022
176.58
 100 176.58 176.58 176.58 0 0 0
09/12/2022
183.96
 300 197.79 197.79 183.96 0 0 0
08/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0
07/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0
06/12/2022
197.79
 1,700 194.45 197.79 193.02 0 0 0
05/12/2022
184.92
 0 184.92 184.92 184.92 0 0 0
02/12/2022
184.92
 100 184.92 184.92 184.92 0 0 0
01/12/2022
198.10
 300 190.64 198.10 190.64 0 0 0
30/11/2022
198.50
 100 198.50 198.50 198.50 0 0 0
29/11/2022
195.32
 0 195.32 195.32 195.32 0 0 0
28/11/2022
195.32
 100 195.32 195.32 195.32 0 0 0
25/11/2022
183.73
 200 183.65 183.73 183.65 0 0 0
24/11/2022
183.65
 100 183.65 183.65 183.65 0 0 0
23/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0
22/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0
21/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0
18/11/2022
171.65
 500 171.02 174.75 171.02 0 0 0
17/11/2022
174.75
 300 174.75 174.75 174.75 0 0 0
16/11/2022
183.65
 0 183.65 183.65 183.65 0 0 0
15/11/2022
183.65
 300 170.06 183.65 169.98 0 0 0
14/11/2022
171.73
 600 170.30 195.32 170.30 0 0 0
11/11/2022
182.69
 200 182.69 182.69 182.69 0 0 0
10/11/2022
177.21
 300 176.58 182.69 176.58 0 0 0
09/11/2022
181.90
 300 170.78 181.90 170.78 0 0 0
08/11/2022
170.06
 100 170.06 170.06 170.06 0 0 0
07/11/2022
177.45
 400 177.45 177.45 177.45 0 0 0
04/11/2022
174.83
 500 185.95 190.64 174.83 0 0 0
03/11/2022
186.74
 100 186.74 186.74 186.74 0 0 0
02/11/2022
189.68
 200 189.60 189.68 189.60 0 0 0
01/11/2022
203.74
 1,200 190.48 203.74 177.21 0 0 0
31/10/2022
190.48
 200 169.67 190.48 169.67 0 0 0
28/10/2022
181.82
 0 181.82 181.82 181.82 0 0 0
27/10/2022
181.82
 200 181.82 181.82 181.82 0 0 0
26/10/2022
169.98
 100 169.98 169.98 169.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc