CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
172.29
 100 172.29 172.29 172.29 0 0 0
06/04/2023
166.73
 500 159.66 178.48 159.66 0 0 0
05/04/2023
166.97
 700 165.22 175.47 156.56 0 0 0
04/04/2023
167.60
 2,500 166.97 167.60 166.97 0 0 0
03/04/2023
173.88
 0 173.88 173.88 173.88 0 0 0
31/03/2023
173.88
 3,200 173.08 173.88 173.08 0 0 0
30/03/2023
179.52
 200 181.10 181.10 179.52 0 0 0
29/03/2023
176.42
 2,900 174.75 176.74 173.96 0 0 0
28/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
27/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
24/03/2023
186.98
 200 186.98 186.98 186.98 0 0 0
23/03/2023
174.75
 900 174.91 174.99 174.75 0 0 0
22/03/2023
180.87
 300 180.95 180.95 180.87 0 0 0
21/03/2023
182.53
 0 182.53 182.53 182.53 0 0 0
20/03/2023
182.53
 800 182.61 182.61 182.53 0 0 0
17/03/2023
170.70
 100 170.70 170.70 170.70 0 0 0
16/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0
15/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0
14/03/2023
183.41
 100 183.41 183.41 183.41 0 0 0
13/03/2023
197.07
 0 197.07 197.07 197.07 0 0 0
10/03/2023
197.07
 200 183.49 197.07 183.49 0 0 0
09/03/2023
184.20
 200 202.47 202.47 184.20 0 0 0
08/03/2023
192.07
 0 192.07 192.07 192.07 0 0 0
07/03/2023
192.07
 100 192.07 192.07 192.07 0 0 0
06/03/2023
206.52
 200 206.52 206.52 206.52 0 0 0
03/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
02/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
01/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0
28/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
27/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
24/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
23/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
22/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0
21/02/2023
206.52
 400 208.75 208.75 206.52 0 0 0
20/02/2023
208.83
 0 208.83 208.83 208.83 0 0 0
17/02/2023
208.83
 100 208.83 208.83 208.83 0 0 0
16/02/2023
196.12
 0 196.12 196.12 196.12 0 0 0
15/02/2023
196.12
 200 189.84 196.12 189.84 0 0 0
14/02/2023
188.25
 0 188.25 188.25 188.25 0 0 0
13/02/2023
188.25
 0 188.25 188.25 188.25 0 0 0
10/02/2023
188.25
 200 187.46 188.25 187.46 0 0 0
09/02/2023
179.52
 0 179.52 179.52 179.52 0 0 0
08/02/2023
179.52
 300 177.93 189.05 177.93 0 0 0
07/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
06/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
03/02/2023
191.27
 0 191.27 191.27 191.27 0 0 0
02/02/2023
191.27
 200 191.27 191.27 191.27 0 0 0
01/02/2023
178.80
 300 189.84 189.84 178.80 0 0 0
31/01/2023
188.25
 100 188.25 188.25 188.25 0 0 0
30/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
27/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
26/01/2023
235.91
 0 235.91 235.91 235.91 0 0 0
25/01/2023
235.91
 0 235.91 235.91 235.91 0 0 0
24/01/2023
235.91
 0 235.91 235.91 235.91 0 0 0
23/01/2023
235.91
 0 235.91 235.91 235.91 0 0 0
20/01/2023
235.91
 0 235.91 235.91 235.91 0 0 0
19/01/2023
176.42
 400 171.81 189.13 171.81 0 0 0
18/01/2023
176.89
 0 176.89 176.89 176.89 0 0 0
17/01/2023
176.89
 200 176.74 176.89 176.74 0 0 0
16/01/2023
174.83
 0 174.83 174.83 174.83 0 0 0
13/01/2023
174.83
 200 191.35 191.35 174.83 0 0 0
12/01/2023
178.96
 0 178.96 178.96 178.96 0 0 0
11/01/2023
178.96
 100 178.96 178.96 178.96 0 0 0
10/01/2023
191.19
 0 191.19 191.19 191.19 0 0 0
09/01/2023
191.19
 200 191.19 191.19 191.19 0 0 0
06/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0
05/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0
04/01/2023
178.72
 200 178.72 178.72 178.72 0 0 0
03/01/2023
177.13
 0 177.13 177.13 177.13 0 0 0
30/12/2022
177.13
 0 177.13 177.13 177.13 0 0 0.0
29/12/2022
177.13
 200 188.89 188.89 177.13 0 0 0.0
28/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
27/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
26/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
23/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
22/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
21/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
20/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
19/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
16/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
15/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
14/12/2022
188.89
 300 176.58 188.89 176.58 100 0 0.0
13/12/2022
176.58
 0 176.58 176.58 176.58 0 0 -0.0
12/12/2022
176.58
 100 183.96 183.96 176.58 0 0 -0.0
09/12/2022
183.96
 300 197.79 197.79 183.96 0 56 -0.0
08/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0.4
07/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0.4
06/12/2022
197.79
 1,700 184.92 197.79 193.02 1,700 100 0.4
05/12/2022
184.92
 0 184.92 184.92 184.92 0 0 0.0
02/12/2022
184.92
 100 198.10 198.10 184.92 0 0 0.0
01/12/2022
198.10
 300 198.50 198.50 190.64 100 0 0.0
30/11/2022
198.50
 100 195.32 198.50 198.50 0 0 0.0
29/11/2022
195.32
 0 195.32 195.32 195.32 0 0 0.0
28/11/2022
195.32
 100 183.73 195.32 195.32 0 0 0.0
25/11/2022
183.73
 200 183.65 183.73 183.65 0 0 0.0
24/11/2022
183.65
 100 171.65 183.65 183.65 0 0 0.0
23/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
22/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
21/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
18/11/2022
171.65
 500 174.75 174.75 171.02 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |