CTCP Phát triển Đô thị (udj)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.32
 11,300 8.40 8.40 8.10 0 0 0
21/03/2023
8.40
 12,800 8.55 8.55 8.18 0 0 0
20/03/2023
8.55
 33,102 8.25 8.55 8.10 0 0 0
17/03/2023
8.40
 17,622 8.40 8.40 8.32 0 0 0
16/03/2023
8.32
 21,900 8.40 8.40 8.25 0 0 0
15/03/2023
8.55
 99,502 8.32 8.55 8.03 0 0 0
14/03/2023
8.18
 48,100 8.10 8.18 7.96 0 0 0
13/03/2023
8.40
 18,200 8.32 8.40 8.10 0 0 0
10/03/2023
8.32
 15,100 8.40 8.40 8.25 0 0 0
09/03/2023
8.32
 17,600 8.10 8.32 8.10 0 0 0
08/03/2023
8.10
 18,100 8.03 8.10 8.03 0 0 0
07/03/2023
8.25
 2,400 8.18 8.25 8.03 0 0 0
06/03/2023
7.96
 5,201 7.96 7.96 7.88 0 0 0
03/03/2023
8.18
 2,201 8.25 8.25 7.96 0 0 0
02/03/2023
8.25
 3,500 8.25 8.25 8.10 0 0 0
01/03/2023
8.32
 23,633 8.47 8.47 7.44 0 0 0
28/02/2023
8.62
 6,266 8.62 8.62 8.40 0 0 0
27/02/2023
8.40
 12,200 8.55 8.55 8.32 0 0 0
24/02/2023
8.62
 15,006 8.55 8.62 8.47 0 0 0
23/02/2023
8.40
 16,100 8.62 8.62 8.32 0 0 0
22/02/2023
8.62
 8,201 8.47 8.62 8.32 0 0 0
21/02/2023
8.55
 20,000 8.47 8.69 8.25 0 0 0
20/02/2023
8.47
 21,501 8.10 8.47 8.10 0 0 0
17/02/2023
7.88
 24,698 7.96 8.03 7.96 0 0 0
16/02/2023
7.96
 27,841 7.88 7.96 7.74 0 0 0
15/02/2023
7.88
 22,538 7.81 7.88 7.81 0 0 0
14/02/2023
7.81
 5,649 7.81 7.81 7.74 0 0 0
13/02/2023
7.74
 18,651 8.03 8.03 7.66 0 0 0
10/02/2023
8.03
 13,594 8.10 8.10 7.81 0 0 0
09/02/2023
8.18
 28,409 7.88 8.18 7.88 0 0 0
08/02/2023
7.88
 21,201 7.88 7.96 7.81 0 0 0
07/02/2023
7.88
 15,623 7.88 7.88 7.88 0 0 0
06/02/2023
7.88
 53,540 7.66 7.96 7.66 0 0 0
03/02/2023
7.88
 39,800 7.74 7.88 7.66 0 0 0
02/02/2023
7.66
 39,800 7.59 7.81 7.51 0 0 0
01/02/2023
7.66
 105,142 7.59 7.81 7.37 0 0 0
31/01/2023
7.59
 33,380 7.37 7.59 7.37 0 0 0
30/01/2023
7.44
 71,000 7.37 7.44 7.29 0 0 0
27/01/2023
7.37
 44,022 7.15 7.44 7.15 0 0 0
19/01/2023
7.07
 13,500 6.92 7.15 6.92 0 0 0
18/01/2023
6.92
 8,410 6.78 6.92 6.78 0 0 0
17/01/2023
6.85
 11,108 6.78 6.85 6.78 0 0 0
16/01/2023
6.70
 11,300 6.70 6.78 6.70 0 0 0
13/01/2023
6.78
 14,000 6.70 6.78 6.70 0 0 0
12/01/2023
6.70
 4,200 6.70 6.70 6.70 0 0 0
11/01/2023
6.70
 12,300 6.78 6.78 6.63 0 0 0
10/01/2023
6.70
 12,700 6.78 6.78 6.63 0 0 0
09/01/2023
6.63
 9,200 6.78 6.78 6.63 0 0 0
06/01/2023
6.78
 5,400 6.63 6.78 6.63 0 0 0
05/01/2023
6.78
 7,700 6.63 6.78 6.63 0 0 0
04/01/2023
6.63
 22,400 6.63 6.70 6.48 0 0 0
03/01/2023
6.63
 2,900 6.63 6.70 6.63 0 0 0
30/12/2022
6.56
 8,700 6.63 6.70 6.56 0 0 0
29/12/2022
6.63
 10,700 6.63 6.70 6.56 0 0 0
28/12/2022
6.63
 7,700 6.63 6.63 6.63 0 0 0
27/12/2022
6.70
 24,200 6.56 6.70 6.56 0 0 0
26/12/2022
6.56
 16,800 6.78 6.78 6.56 0 0 0
23/12/2022
6.78
 53,600 6.63 6.78 5.97 0 0 0
22/12/2022
6.70
 16,200 6.63 6.70 6.63 0 0 0
21/12/2022
6.63
 56,500 6.63 6.78 6.63 0 0 0
20/12/2022
6.70
 68,300 6.78 6.85 6.70 0 0 0
19/12/2022
6.92
 45,900 6.78 6.92 6.70 0 0 0
16/12/2022
6.78
 22,100 6.63 6.78 6.63 0 0 0
15/12/2022
6.70
 58,609 6.63 6.70 6.63 0 0 0
14/12/2022
6.63
 16,600 6.63 6.70 6.56 0 0 0
13/12/2022
6.63
 55,808 6.56 6.63 6.56 0 0 0
12/12/2022
6.70
 83,800 6.63 6.70 6.48 0 0 0
09/12/2022
6.63
 20,800 6.70 6.70 6.56 0 0 0
08/12/2022
6.63
 21,735 6.48 6.70 6.48 0 0 0
07/12/2022
6.48
 7,000 6.63 6.63 6.48 0 0 0
06/12/2022
6.56
 54,800 6.78 6.78 6.56 0 0 0
05/12/2022
6.78
 32,200 6.85 6.85 6.78 0 0 0
02/12/2022
6.85
 21,900 7.00 7.00 6.63 0 0 0
01/12/2022
7.00
 61,300 6.85 7.07 6.85 0 0 0
30/11/2022
6.78
 32,402 6.70 6.92 6.63 0 0 0
29/11/2022
6.63
 36,200 6.63 6.78 6.41 0 0 0
28/11/2022
6.56
 44,480 6.19 6.56 6.19 0 0 0
25/11/2022
6.19
 39,800 5.97 6.19 5.97 0 0 0
24/11/2022
6.11
 28,500 5.89 6.11 5.89 0 0 0
23/11/2022
6.11
 74,000 5.82 6.11 5.82 0 0 0
22/11/2022
5.67
 45,600 6.04 6.04 5.67 0 0 0
21/11/2022
5.75
 30,000 5.53 5.89 5.53 0 0 0
18/11/2022
5.67
 32,600 5.45 5.82 4.79 0 0 0
17/11/2022
5.82
 58,200 5.45 5.82 5.30 0 0 0
16/11/2022
5.45
 31,300 5.01 5.53 4.64 0 0 0
15/11/2022
5.30
 59,000 5.89 5.89 5.30 0 0 0
14/11/2022
6.34
 16,900 6.26 6.56 6.04 0 0 0
11/11/2022
6.56
 17,700 6.78 6.85 6.48 0 0 0
10/11/2022
6.70
 14,900 6.92 6.92 6.63 0 0 0
09/11/2022
6.92
 17,700 6.78 6.92 6.78 0 0 0
08/11/2022
6.92
 11,100 6.78 6.92 6.78 0 0 0
07/11/2022
6.92
 37,500 6.92 6.92 6.78 0 0 0
04/11/2022
7.07
 21,900 7.00 7.07 6.85 0 0 0
03/11/2022
7.15
 2,800 7.00 7.15 7.00 0 0 0
02/11/2022
7.00
 13,500 7.00 7.15 7.00 0 0 0
01/11/2022
7.07
 39,200 7.00 7.22 6.92 0 0 0
31/10/2022
7.22
 17,602 7.15 7.22 7.07 0 0 0
28/10/2022
7.37
 20,900 7.37 7.44 7.22 0 0 0
27/10/2022
7.44
 11,800 7.29 7.44 7.22 0 0 0
26/10/2022
7.22
 16,200 7.37 7.74 7.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc