CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 10% 1,200 0 0
10
11
11
2 tháng
(2024-09-16) 		1 10% 7,800 0 0
10
11
11
3 tháng
(2024-08-16) 		1 10% 7,800 0 0
10
11
11
6 tháng
(2024-05-20) 		3.57 48.08% 31,100 0 0
6.50
11
11
12 tháng
(2023-11-20) 		3.66 49.95% 31,600 0 0
6.50
11
11
24 tháng
(2022-11-25) 		2.05 22.96% 47,802 0 0
5.37
11
11
36 tháng
(2021-11-30) 		3.01 37.70% 171,012 0 0
5.37
14.93
11
60 tháng
(2019-12-11) 		3.47 45.99% 247,511 -7,700 -0.0
5.37
14.93
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
07/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
02/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
01/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
31/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
30/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
29/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
26/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
25/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
24/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
19/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
16/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
15/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
12/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
11/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
10/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
09/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
04/03/2021
11.43
 500 11.43 11.43 11.43 0 0 0
03/03/2021
11.01
 0 11.01 11.01 11.01 0 0 0
02/03/2021
11.01
 0 11.01 11.01 11.01 0 0 0
01/03/2021
11.01
 0 11.01 11.01 11.01 0 0 0
26/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
25/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
24/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
23/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
22/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
19/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
18/02/2021
11.01
 100 11.01 11.01 11.01 100 0 0.0
17/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
09/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
08/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
05/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
04/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
03/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
02/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
01/02/2021
9.99
 0 9.99 9.99 9.99 0 0 0
29/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
28/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
27/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
26/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
25/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
22/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
21/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
20/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
19/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
18/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
15/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
14/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
13/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
12/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
11/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
08/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
07/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
06/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
05/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
04/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
31/12/2020
9.99
 0 9.99 9.99 9.99 0 0 0
30/12/2020
9.99
 0 9.99 9.99 9.99 0 0 0
29/12/2020
9.99
 0 9.99 9.99 9.99 0 0 0
28/12/2020
9.99
 1 9.99 9.99 9.99 0 0 0
25/12/2020
9.99
 100 9.99 9.99 9.99 100 0 0.0
24/12/2020
8.72
 0 8.72 8.72 8.72 0 0 0
23/12/2020
8.72
 100 8.72 8.72 8.72 100 0 0.0
22/12/2020
7.62
 0 7.62 7.62 7.62 0 0 0
21/12/2020
7.62
 0 7.62 7.62 7.62 0 0 0
18/12/2020
7.62
 0 7.62 7.62 7.62 0 0 0
17/12/2020
7.62
 0 7.62 7.62 7.62 0 0 0
16/12/2020
7.62
 0 7.62 7.62 7.62 100 0 0
15/12/2020
7.62
 100 7.62 7.62 7.62 100 0 0.0
14/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
11/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
10/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
07/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
04/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
03/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
02/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
01/12/2020
8.64
 0 8.64 8.64 8.64 0 0 0
30/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
27/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
26/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
25/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
24/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
23/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
20/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
19/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
18/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
17/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
16/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0
13/11/2020
8.64
 0 8.64 8.64 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |