CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.01% 470,400 0 0
19.70
26
19.80
2 tháng
(2026-07-20) 		0.10 0.50% 1,116,800 0 0
19.40
26
19.80
3 tháng
(2026-06-22) 		-2.60 -11.45% 1,942,000 0 0
19.40
26.60
19.80
6 tháng
(2026-03-23) 		-15.40 -43.38% 8,386,200 0 0
19.40
39.40
19.80
12 tháng
(2025-09-23) 		-3.38 -14.38% 16,084,800 0 0
19.40
39.40
19.80
24 tháng
(2024-09-30) 		-1.04 -4.91% 31,362,969 0 0
19.19
39.40
19.80
36 tháng
(2023-10-04) 		5.42 36.90% 34,796,688 0 0
11.25
39.40
19.80
60 tháng
(2021-10-14) 		12.95 181.09% 39,760,921 -105 0.0
7.15
39.40
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
14.02
 6,300 14.30 14.30 14.02 0 0 0
06/04/2023
10.68
 800 11.35 11.35 10.49 0 0 0
05/04/2023
12.30
 9,500 12.39 12.59 11.73 0 0 0
04/04/2023
10.49
 13,100 12.78 12.78 10.49 0 0 0
03/04/2023
10.77
 100 10.77 10.77 10.77 0 0 0
31/03/2023
11.35
 101 11.35 11.35 11.35 0 0 0
30/03/2023
11.06
 2,720 11.35 11.35 11.06 0 0 0
29/03/2023
11.35
 600 10.68 11.35 10.68 0 0 0
28/03/2023
11.44
 426 13.35 13.35 11.44 0 0 0
27/03/2023
11.44
 300 12.11 12.11 11.44 0 0 0
24/03/2023
10.11
 300 11.25 11.25 10.11 0 0 0
23/03/2023
10.49
 1,200 13.35 13.35 10.49 0 0 0
22/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
21/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
20/03/2023
11.92
 100 11.92 11.92 11.92 0 0 0
17/03/2023
10.96
 1,104 12.20 12.20 10.96 0 0 0
16/03/2023
12.20
 700 13.63 13.63 10.20 0 0 0
15/03/2023
11.35
 600 14.78 14.78 11.35 0 0 0
14/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
13/03/2023
13.35
 100 13.35 13.35 13.35 0 0 0
10/03/2023
12.39
 0 12.39 12.39 12.39 0 0 0
09/03/2023
12.39
 100 12.39 12.39 12.39 0 0 0
08/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/03/2023
11.15
 100 11.15 11.15 11.15 0 0 0
06/03/2023
10.87
 200 10.87 10.87 10.87 0 0 0
03/03/2023
10.77
 100 10.77 10.77 10.77 0 0 0
02/03/2023
10.49
 400 10.49 10.49 10.49 0 0 0
01/03/2023
11.63
 0 11.63 11.63 11.63 0 0 0
28/02/2023
11.63
 500 11.63 11.63 11.63 0 0 0
27/02/2023
11.25
 2,100 11.82 11.82 11.25 0 0 0
24/02/2023
11.35
 3,100 12.78 12.78 11.35 0 0 0
23/02/2023
12.20
 100 12.20 12.20 12.20 0 0 0
22/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/02/2023
11.82
 500 11.82 11.82 11.82 0 0 0
20/02/2023
11.06
 1,900 11.35 11.35 11.06 0 0 0
17/02/2023
10.58
 600 11.82 11.82 11.35 0 0 0
16/02/2023
11.25
 3,700 11.92 11.92 9.63 0 0 0
15/02/2023
11.15
 1,000 11.15 11.15 11.15 0 0 0
14/02/2023
11.15
 2,000 11.15 11.15 11.15 0 0 0
13/02/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/02/2023
10.96
 1,000 11.44 11.44 10.96 0 0 0
09/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/02/2023
10.96
 1,200 10.87 10.96 10.87 0 0 0
07/02/2023
11.15
 100 11.15 11.15 11.15 0 0 0
06/02/2023
11.35
 0 11.35 11.35 11.35 0 0 0
03/02/2023
10.87
 600 11.44 11.44 10.87 0 0 0
02/02/2023
10.49
 1,300 11.35 11.35 10.49 0 0 0
01/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/01/2023
10.96
 1,200 10.96 10.96 10.87 0 0 0
30/01/2023
10.77
 8,000 11.92 11.92 10.77 0 0 0
27/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
26/01/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
25/01/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
24/01/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
23/01/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
20/01/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
19/01/2023
10.77
 1,700 10.77 10.77 10.77 0 0 0
18/01/2023
10.58
 0 10.58 10.58 10.58 0 0 0
17/01/2023
10.77
 3,600 10.49 10.87 10.49 0 0 0
16/01/2023
11.92
 100 11.92 11.92 11.92 0 0 0
13/01/2023
10.77
 2,000 10.77 11.06 10.77 0 0 0
12/01/2023
11.25
 100 11.25 11.25 11.25 0 0 0
11/01/2023
10.68
 800 10.68 10.68 10.68 0 0 0
10/01/2023
10.68
 1,500 10.49 10.68 10.49 0 0 0
09/01/2023
10.77
 100 10.77 10.77 10.77 0 0 0
06/01/2023
10.77
 2,220 10.68 10.77 10.68 0 0 0
05/01/2023
10.68
 200 10.68 10.68 10.68 0 0 0
04/01/2023
10.68
 5,500 10.20 10.77 10.20 0 0 0
03/01/2023
10.49
 300 11.15 11.15 10.49 0 0 0
30/12/2022
10.49
 3,100 10.87 11.25 10.49 0 0 0
29/12/2022
10.87
 1,000 11.15 12.39 10.87 0 0 0
28/12/2022
11.15
 0 11.25 11.15 11.25 0 0 0
27/12/2022
11.25
 1,500 12.39 12.39 10.58 0 0 0
26/12/2022
12.39
 100 11.15 12.39 12.39 0 0 0
23/12/2022
11.15
 20 11.15 11.15 11.15 0 0 0
22/12/2022
11.15
 100 10.96 11.15 11.15 0 0 0
21/12/2022
10.96
 100 10.20 10.96 10.96 0 0 0
20/12/2022
10.20
 2,500 11.44 11.44 10.20 0 0 0
19/12/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/12/2022
11.44
 800 10.77 11.44 11.44 0 0 0
15/12/2022
10.77
 500 10.77 10.77 10.77 0 0 0
14/12/2022
10.77
 200 10.77 10.77 10.49 0 0 0
13/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
09/12/2022
10.77
 600 11.15 11.15 10.49 0 0 0
08/12/2022
11.15
 1,000 9.82 11.15 10.96 0 0 0
07/12/2022
9.82
 12,500 10.01 10.01 9.82 0 0 0
06/12/2022
10.01
 3,900 10.49 10.77 10.01 0 0 0
05/12/2022
10.49
 805 10.30 10.77 10.49 0 5 0.0
02/12/2022
10.30
 13,800 10.77 10.77 10.20 0 0 0
01/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
30/11/2022
10.77
 800 10.77 10.77 10.77 0 0 0
29/11/2022
10.77
 646 10.77 10.77 10.20 0 0 0
28/11/2022
10.77
 104 10.20 10.77 10.77 0 0 0
25/11/2022
10.20
 1,400 10.87 10.87 10.20 0 0 0
24/11/2022
10.87
 1,500 10.30 10.87 9.72 0 0 0
23/11/2022
10.30
 100 10.39 10.39 10.30 0 0 0
22/11/2022
10.39
 8,411 10.30 10.96 10.39 0 0 0
21/11/2022
10.30
 3,100 10.77 11.06 10.30 0 0 0
18/11/2022
10.77
 400 11.25 11.25 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc