CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.70 10% 4,506 0 0
17
19
18.70
2 tháng
(2024-09-23) 		1.70 10% 26,808 -10,000 -0.2
17
19
18.70
3 tháng
(2024-08-26) 		1.10 6.25% 29,814 -10,000 -0.2
17
19
18.70
6 tháng
(2024-05-27) 		1.78 10.54% 36,520 -10,000 -0.2
16.92
19.33
18.70
12 tháng
(2023-11-28) 		4.30 29.83% 118,114 -10,000 -0.2
12.76
19.33
18.70
24 tháng
(2022-12-05) 		0.62 3.46% 171,220 -5,400 -0.1
10.85
19.33
18.70
36 tháng
(2021-12-08) 		1.57 9.18% 245,397 600 0.0
10.85
22.15
18.70
60 tháng
(2019-12-19) 		12.04 180.74% 521,718 157,000 2.4
5.16
22.15
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
15.14
 5,300 14.78 15.14 14.78 2,000 0 0.0
16/04/2021
14.42
 2,600 14.51 14.51 14.42 0 0 0
15/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/04/2021
14.42
 6,000 14.42 14.42 14.42 6,000 0 0.1
13/04/2021
14.51
 100 14.51 14.51 14.51 0 0 0
12/04/2021
14.42
 15,900 14.42 14.42 14.42 15,900 0 0.3
09/04/2021
14.24
 0 14.24 14.24 14.24 0 0 0
08/04/2021
14.24
 0 14.24 14.24 14.24 0 0 0
07/04/2021
14.24
 0 14.24 14.24 14.24 0 0 0
06/04/2021
14.42
 10,000 13.97 14.42 13.97 0 0 0
05/04/2021
13.52
 0 13.52 13.52 13.52 0 0 0
02/04/2021
13.52
 0 13.52 13.52 13.52 0 0 0
01/04/2021
13.52
 0 13.52 13.52 13.52 0 0 0
31/03/2021
13.52
 400 13.52 13.52 13.52 400 0 0.0
30/03/2021
14.42
 700 13.52 14.42 13.52 600 0 0.0
29/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
26/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
25/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
24/03/2021
13.07
 400 13.07 13.07 13.07 400 0 0.0
23/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
22/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
19/03/2021
13.07
 0 13.07 13.07 13.07 0 0 0
18/03/2021
13.07
 200 13.07 13.07 13.07 200 0 0.0
17/03/2021
14.69
 400 14.69 14.69 14.69 0 0 0
16/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
15/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
12/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
11/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
10/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
09/03/2021
12.80
 3,120 13.07 13.07 12.80 2,600 0 0.0
08/03/2021
14.96
 400 14.96 14.96 14.96 100 0 0.0
05/03/2021
17.58
 0 17.58 17.58 17.58 0 0 0
04/03/2021
17.58
 1,100 17.58 17.58 17.58 0 0 0
03/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
02/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
01/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
26/02/2021
20.64
 0 20.64 20.64 20.64 0 0 0
25/02/2021
20.64
 0 20.64 20.64 20.64 0 0 0
24/02/2021
20.64
 0 20.64 20.64 20.64 0 0 0
23/02/2021
20.64
 100 20.64 20.64 20.64 0 0 0
22/02/2021
19.56
 0 19.56 19.56 19.56 0 0 0
19/02/2021
19.56
 0 19.56 19.56 19.56 0 0 0
18/02/2021
19.56
 100 19.56 19.56 19.56 0 0 0
17/02/2021
17.04
 100 17.04 17.04 17.04 0 0 0
09/02/2021
16.59
 100 16.59 16.59 16.59 0 0 0
08/02/2021
14.51
 100 12.71 14.51 14.51 0 0 0
05/02/2021
12.71
 100 12.71 12.71 12.71 0 0 0
04/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
03/02/2021
11.09
 12,100 11.09 11.09 11.09 12,100 0 0.1
02/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
01/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
29/01/2021
11.09
 10,000 11.09 11.09 11.09 10,000 0 0.1
28/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
27/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
26/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
25/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
22/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
11.09
 10,000 11.09 11.09 11.09 10,000 0 0.1
20/01/2021
10.91
 2,200 11.07 11.07 10.91 0 0 0
19/01/2021
10.91
 8,100 10.82 11.32 10.82 100 0 0.0
18/01/2021
9.99
 0 9.99 9.99 9.99 0 0 0
15/01/2021
9.99
 100 9.99 9.99 9.99 0 0 0
14/01/2021
9.99
 100 9.99 9.99 9.99 0 0 0
13/01/2021
10.07
 8,400 9.99 10.07 9.99 7,800 0 0.1
12/01/2021
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2021
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2021
10.41
 100 10.41 10.41 10.41 0 0 0
07/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/01/2021
9.16
 200 9.16 9.16 9.16 200 0 0.0
04/01/2021
9.16
 5,200 9.16 9.16 9.16 5,200 0 0.1
31/12/2020
8.74
 0 8.74 8.74 8.74 0 0 0
30/12/2020
8.74
 1,800 8.24 8.74 8.74 0 0 0
29/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
28/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
25/12/2020
8.24
 1,700 8.41 8.41 8.24 0 0 0
24/12/2020
8.74
 0 8.74 8.74 8.74 0 0 0
23/12/2020
8.74
 600 8.74 8.74 8.74 0 0 0
22/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
21/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
18/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
17/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
16/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
15/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
14/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
11/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
10/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
09/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
08/12/2020
9.91
 100 9.91 9.91 9.91 0 0 0
07/12/2020
8.83
 700 8.83 8.83 8.83 0 0 0
04/12/2020
10.32
 200 10.32 10.32 10.32 0 0 0
03/12/2020
10.91
 300 14.49 14.49 10.91 0 0 0
02/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
01/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
30/11/2020
12.74
 0 12.74 12.74 12.74 0 0 0
27/11/2020
12.74
 0 12.74 12.74 12.74 0 0 0
26/11/2020
12.74
 0 12.74 12.74 12.74 0 0 0
25/11/2020
12.74
 0 12.74 12.74 12.74 0 0 0
24/11/2020
12.74
 0 12.74 12.74 12.74 0 0 0
23/11/2020
12.74
 200 14.90 14.90 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |