CTCP Trường Sơn 532 (ts3)

5.30
0.10
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 198,900 0 0
5.10
6.20
5.30
2 tháng
(2026-07-20) 		0.10 1.92% 320,200 0 0
4.70
6.20
5.30
3 tháng
(2026-06-22) 		0 0% 478,900 0 0
4.70
6.20
5.30
6 tháng
(2026-03-23) 		-0.60 -10.17% 1,510,900 0 0
4.70
6.30
5.30
12 tháng
(2025-09-23) 		-0.70 -11.67% 3,589,700 0 0
4.70
6.60
5.30
24 tháng
(2024-09-30) 		0.10 1.92% 7,823,899 0 0
4.50
7.40
5.30
36 tháng
(2023-10-04) 		0.20 3.92% 12,614,701 0 0
4.30
9.30
5.30
60 tháng
(2021-10-14) 		-5.70 -51.82% 16,175,995 0 0
3.10
17.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
4.50
 25,810 4.10 4.50 4.10 0 0 0
06/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
3.80
 200 3.90 3.90 3.80 0 0 0
03/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2023
4.30
 1,100 4.20 4.30 4.20 0 0 0
30/03/2023
4.30
 900 4.20 4.30 4.20 0 0 0
29/03/2023
3.80
 300 4 4 3.80 0 0 0
28/03/2023
4.20
 4,100 3.90 4.30 3.70 0 0 0
27/03/2023
4
 2,600 4.30 4.30 3.70 0 0 0
24/03/2023
4.30
 901 4.30 4.30 4.30 0 0 0
23/03/2023
4.30
 1,200 4 4.30 4 0 0 0
22/03/2023
4
 1,600 4.20 4.20 4 0 0 0
21/03/2023
3.70
 1,100 3.70 3.70 3.70 0 0 0
20/03/2023
3.30
 1,900 3.30 3.30 3.30 0 0 0
17/03/2023
3.80
 1,700 3.90 3.90 3.80 0 0 0
16/03/2023
4.20
 600 4.80 4.80 4.20 0 0 0
15/03/2023
4.30
 1,800 4.20 4.60 3.70 0 0 0
14/03/2023
4
 2,700 4 4 3.70 0 0 0
13/03/2023
3.50
 1,000 3.50 3.50 3.50 0 0 0
10/03/2023
3.10
 2,100 3.10 3.10 3.10 0 0 0
09/03/2023
3.20
 4,400 3.40 3.40 3.20 0 0 0
08/03/2023
3.40
 2,700 3.40 3.40 3.40 0 0 0
07/03/2023
3.70
 1,600 3.80 3.80 3.70 0 0 0
06/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 200 4.30 4.30 4.30 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/01/2023
5.10
 6,200 5.30 5.30 5.10 0 0 0
25/01/2023
5.10
 6,200 5.30 5.30 5.10 0 0 0
24/01/2023
5.10
 6,200 5.30 5.30 5.10 0 0 0
23/01/2023
5.10
 6,200 5.30 5.30 5.10 0 0 0
20/01/2023
5.10
 6,200 5.30 5.30 5.10 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 100 4.70 4.70 4.70 0 0 0
30/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 100 3.60 4.10 4.10 0 0 0
27/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2022
3.60
 2,000 3.60 3.60 3.60 0 0 0
23/12/2022
3.60
 2,400 4 4 3.60 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 0 4 4 4 0 0 0
15/12/2022
4
 0 4 4 4 0 0 0
14/12/2022
4
 0 4 4 4 0 0 0
13/12/2022
4
 100 3.40 4 4 0 0 0
12/12/2022
3.40
 3,300 3.80 4.30 3.40 0 0 0
09/12/2022
3.80
 900 3.70 3.80 3.80 0 0 0
08/12/2022
3.70
 1,000 3.60 3.70 3.70 0 0 0
07/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2022
3.60
 0 3.50 3.60 3.50 0 0 0
01/12/2022
3.50
 200 3.70 3.70 3.50 0 0 0
30/11/2022
3.70
 10,000 3.30 3.70 3.30 0 0 0
29/11/2022
3.30
 4,700 3.50 3.50 3.30 0 0 0
28/11/2022
3.50
 200 3.30 3.50 3.30 0 0 0
25/11/2022
3.30
 13,200 3.60 3.60 3.10 0 0 0
24/11/2022
3.60
 23,200 3.60 3.60 3.60 0 0 0
23/11/2022
3.60
 100 3.50 3.60 3.60 0 0 0
22/11/2022
3.50
 500 3.70 3.70 3.40 0 0 0
21/11/2022
3.70
 200 3.60 3.70 3.60 0 0 0
18/11/2022
3.60
 2,600 3.60 3.80 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc