CTCP Cao su Thống Nhất (tnc)

27.25
-2.05
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 9.01% 18,800 0 0
23.43
29.30
29.30
2 tháng
(2026-08-05) 		-0.86 -3.12% 20,700 0 0
23.43
29.30
29.30
3 tháng
(2026-07-06) 		-1.18 -4.25% 27,200 0 0
23.43
29.63
29.30
6 tháng
(2026-04-07) 		1.13 4.45% 36,900 0 0
23.43
30.47
29.30
12 tháng
(2025-10-09) 		-2.02 -7.04% 112,300 0 0
23.43
30.47
29.30
24 tháng
(2024-10-14) 		-6.31 -19.17% 511,000 0 0
23.43
33.48
29.30
36 tháng
(2023-10-20) 		-21.03 -44.15% 983,100 0 0
23.43
56.43
29.30
60 tháng
(2021-11-01) 		0.84 3.28% 3,034,000 0 0
23.43
59.42
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
21/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
20/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
17/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
16/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
15/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
14/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
13/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
10/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
09/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
08/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
07/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
06/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
03/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
02/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
01/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
28/02/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/02/2023
56.18
 0 56.18 56.18 56.18 0 0 0
24/02/2023
56.18
 100 56.18 56.18 56.18 0 0 0
23/02/2023
52.69
 0 52.69 52.69 52.69 0 0 0
22/02/2023
52.69
 0 52.69 52.69 52.69 0 0 0
21/02/2023
52.69
 0 52.69 52.69 52.69 0 0 0
20/02/2023
52.69
 100 52.69 52.69 52.69 0 0 0
17/02/2023
49.36
 100 49.36 49.36 49.36 0 0 0
16/02/2023
46.20
 0 46.20 46.20 46.20 0 0 0
15/02/2023
46.20
 600 46.20 46.20 46.20 0 0 0
14/02/2023
43.21
 0 43.21 43.21 43.21 0 0 0
13/02/2023
43.21
 0 43.21 43.21 43.21 0 0 0
10/02/2023
43.21
 0 43.21 43.21 43.21 0 0 0
09/02/2023
43.21
 0 43.21 43.21 43.21 0 0 0
08/02/2023
43.21
 500 43.21 43.21 43.21 0 0 0
07/02/2023
46.20
 0 46.20 46.20 46.20 0 0 0
06/02/2023
46.20
 0 46.20 46.20 46.20 0 0 0
03/02/2023
46.20
 0 46.20 46.20 46.20 0 0 0
02/02/2023
46.20
 0 46.20 46.20 46.20 0 0 0
01/02/2023
46.20
 500 46.20 46.20 46.20 0 0 0
31/01/2023
43.21
 0 43.21 43.21 43.21 0 0 0
30/01/2023
43.21
 100 43.21 43.21 43.21 0 0 0
27/01/2023
40.39
 0 40.39 40.39 40.39 0 0 0
19/01/2023
40.39
 100 40.39 40.39 40.39 0 0 0
18/01/2023
43.30
 0 43.30 43.30 43.30 0 0 0
17/01/2023
43.30
 400 43.30 43.30 43.30 0 0 0
16/01/2023
46.54
 600 46.54 46.54 46.54 0 0 0
13/01/2023
49.28
 1,700 49.36 49.36 49.28 0 0 0
12/01/2023
52.93
 2,200 54.01 58.17 52.93 0 0 0
11/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
10/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
09/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
06/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
05/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
04/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
03/01/2023
56.84
 0 56.84 56.84 56.84 0 0 0
30/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
29/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
28/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
27/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
26/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
23/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
22/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
21/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
20/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
19/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
16/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
15/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
14/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
13/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
12/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
09/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
08/12/2022
56.84
 0 56.84 56.84 56.84 0 0 0
07/12/2022
56.84
 2,000 56.84 56.84 56.84 0 0 0
06/12/2022
53.18
 0 53.18 53.18 53.18 0 0 0
05/12/2022
53.18
 0 53.18 53.18 53.18 0 0 0
02/12/2022
53.18
 0 53.18 53.18 53.18 0 0 0
01/12/2022
53.18
 0 53.18 53.18 53.18 0 0 0
30/11/2022
53.18
 200 53.18 53.18 53.18 0 0 0
29/11/2022
56.84
 0 56.84 56.84 56.84 0 0 0
28/11/2022
56.84
 0 56.84 56.84 56.84 0 0 0
25/11/2022
56.84
 1,400 49.94 57.26 49.94 0 0 0
24/11/2022
53.68
 100 53.68 53.68 53.68 0 0 0
23/11/2022
50.28
 600 50.28 50.28 50.28 0 0 0
22/11/2022
54.01
 31,400 54.01 54.01 54.01 0 0 0
21/11/2022
55.93
 0 55.93 55.93 55.93 0 0 0
18/11/2022
55.93
 100 55.93 55.93 55.93 0 0 0
17/11/2022
52.35
 200 45.95 52.35 45.95 0 0 0
16/11/2022
49.36
 100 49.36 49.36 49.36 0 0 0
15/11/2022
53.02
 200 49.69 53.02 49.69 0 0 0
14/11/2022
53.35
 0 53.35 53.35 53.35 0 0 0
11/11/2022
53.35
 0 53.35 53.35 53.35 0 0 0
10/11/2022
53.35
 0 53.35 53.35 53.35 0 0 0
09/11/2022
53.35
 0 53.35 53.35 53.35 0 0 0
08/11/2022
53.35
 100 53.35 53.35 53.35 0 0 0
07/11/2022
49.94
 0 49.94 49.94 49.94 0 0 0
04/11/2022
49.94
 100 49.94 49.94 49.94 0 0 0
03/11/2022
46.70
 100 46.70 46.70 46.70 0 0 0
02/11/2022
50.11
 100 50.11 50.11 50.11 0 0 0
01/11/2022
46.87
 0 46.87 46.87 46.87 0 0 0
31/10/2022
46.87
 100 46.87 46.87 46.87 0 0 0
28/10/2022
44.04
 300 44.04 44.04 44.04 0 0 0
27/10/2022
44.04
 1,200 46.37 47.12 44.04 0 0 0
26/10/2022
44.04
 100 44.04 44.04 44.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc