CTCP Cao su Thống Nhất (tnc)

27.05
1.75
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.60 -9.32% 3,400 0 0
25.30
31
27.05
2 tháng
(2026-07-20) 		-4.50 -15.10% 7,300 0 0
25.30
31.85
27.05
3 tháng
(2026-06-22) 		-5 -16.50% 11,700 0 0
25.30
32.40
27.05
6 tháng
(2026-03-23) 		-3.70 -12.76% 25,100 0 0
25.30
32.90
27.05
12 tháng
(2025-09-23) 		-2.70 -9.64% 124,800 0 0
25.30
32.90
27.05
24 tháng
(2024-09-30) 		-9.19 -26.64% 533,400 0 0
25.30
36.53
27.05
36 tháng
(2023-10-04) 		-31.30 -55.30% 1,010,800 0 0
25.30
60.94
27.05
60 tháng
(2021-10-14) 		-5.55 -18% 3,107,000 -4,120 2.1
25.08
64.16
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
31/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
30/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
29/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
23/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
22/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
16/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
15/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
07/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
02/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
01/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/02/2023
60.66
 100 60.66 60.66 60.66 0 0 0
23/02/2023
56.89
 0 56.89 56.89 56.89 0 0 0
22/02/2023
56.89
 0 56.89 56.89 56.89 0 0 0
21/02/2023
56.89
 0 56.89 56.89 56.89 0 0 0
20/02/2023
56.89
 100 56.89 56.89 56.89 0 0 0
17/02/2023
53.30
 100 53.30 53.30 53.30 0 0 0
16/02/2023
49.89
 0 49.89 49.89 49.89 0 0 0
15/02/2023
49.89
 600 49.89 49.89 49.89 0 0 0
14/02/2023
46.66
 0 46.66 46.66 46.66 0 0 0
13/02/2023
46.66
 0 46.66 46.66 46.66 0 0 0
10/02/2023
46.66
 0 46.66 46.66 46.66 0 0 0
09/02/2023
46.66
 0 46.66 46.66 46.66 0 0 0
08/02/2023
46.66
 500 46.66 46.66 46.66 0 0 0
07/02/2023
49.89
 0 49.89 49.89 49.89 0 0 0
06/02/2023
49.89
 0 49.89 49.89 49.89 0 0 0
03/02/2023
49.89
 0 49.89 49.89 49.89 0 0 0
02/02/2023
49.89
 0 49.89 49.89 49.89 0 0 0
01/02/2023
49.89
 500 49.89 49.89 49.89 0 0 0
31/01/2023
46.66
 0 46.66 46.66 46.66 0 0 0
30/01/2023
46.66
 100 46.66 46.66 46.66 0 0 0
27/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/01/2023
25.08
 200 25.13 25.13 25.08 0 0 0
25/01/2023
25.08
 200 25.13 25.13 25.08 0 0 0
24/01/2023
25.08
 200 25.13 25.13 25.08 0 0 0
23/01/2023
25.08
 200 25.13 25.13 25.08 0 0 0
20/01/2023
25.08
 200 25.13 25.13 25.08 0 0 0
19/01/2023
43.61
 100 43.61 43.61 43.61 0 0 0
18/01/2023
46.75
 0 46.75 46.75 46.75 0 0 0
17/01/2023
46.75
 400 46.75 46.75 46.75 0 0 0
16/01/2023
50.25
 600 50.25 50.25 50.25 0 0 0
13/01/2023
53.21
 1,700 53.30 53.30 53.21 0 0 0
12/01/2023
57.16
 2,200 58.33 62.81 57.16 0 0 0
11/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
10/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
09/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
06/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
05/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
04/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
03/01/2023
61.38
 0 61.38 61.38 61.38 0 0 0
30/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
29/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
28/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
27/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
26/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
23/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
22/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
21/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
20/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
19/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
16/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
15/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
14/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
13/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
12/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
09/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
08/12/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
07/12/2022
61.38
 2,000 57.43 61.38 61.38 0 0 0.0
06/12/2022
57.43
 0 57.43 57.43 57.43 0 0 0.0
05/12/2022
57.43
 0 57.43 57.43 57.43 0 0 0.0
02/12/2022
57.43
 0 57.43 57.43 57.43 0 0 0.0
01/12/2022
57.43
 0 57.43 57.43 57.43 0 0 0.0
30/11/2022
57.43
 200 61.38 61.38 57.43 0 0 0.0
29/11/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
28/11/2022
61.38
 0 61.38 61.38 61.38 0 0 0.0
25/11/2022
61.38
 1,400 57.97 61.83 53.93 0 0 0.0
24/11/2022
57.97
 100 54.29 57.97 57.97 0 0 0.0
23/11/2022
54.29
 600 58.33 58.33 54.29 0 0 0.0
22/11/2022
58.33
 31,400 60.39 60.39 58.33 0 0 0.0
21/11/2022
60.39
 0 60.39 60.39 60.39 0 0 0.0
18/11/2022
60.39
 100 56.53 60.39 60.39 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc