CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 2.40% 1,800 0 0
15.60
17.10
17.10
2 tháng
(2024-07-22) 		-1 -5.52% 32,000 0 0
15.20
18.10
17.10
3 tháng
(2024-06-21) 		0.40 2.40% 63,000 5,000 0.1
15.20
18.20
17.10
6 tháng
(2024-03-25) 		2.70 18.79% 226,600 5,000 0.1
13.07
18.20
17.10
12 tháng
(2023-09-25) 		6.87 67.18% 763,500 -7,038 -0.1
10.23
18.20
17.10
24 tháng
(2022-09-30) 		3.43 25.13% 878,816 -13,240 -0.2
10.23
19.27
17.10
36 tháng
(2021-10-05) 		5.51 47.58% 1,713,448 -7,440 -0.1
10.23
19.27
17.10
60 tháng
(2019-10-16) 		11.97 233.25% 4,620,883 8,840 0.1
3.89
19.27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
8.86
 10,100 9.52 9.52 8.86 0 0 0
05/02/2021
9.52
 1,300 8.77 9.60 8.77 0 0 0
04/02/2021
8.77
 100 9.10 9.10 8.77 0 0 0
03/02/2021
9.10
 1,100 9.02 9.85 9.10 0 0 0
02/02/2021
9.02
 4,100 8.86 9.68 8.86 0 0 0
01/02/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/01/2021
8.86
 200 9.52 9.52 8.86 0 0 0
28/01/2021
9.52
 2,200 8.69 9.52 8.61 0 0 0
27/01/2021
8.69
 4,300 8.69 9.52 8.36 0 0 0
26/01/2021
8.69
 2,800 8.94 9.77 8.28 0 0 0
25/01/2021
8.94
 3,100 9.85 9.85 8.94 0 0 0
22/01/2021
9.85
 3,800 9.02 9.85 8.44 0 0 0
21/01/2021
9.02
 0 9.02 9.02 9.02 0 0 0
20/01/2021
9.02
 100 9.52 9.52 9.02 0 0 0
19/01/2021
9.52
 900 8.77 9.52 8.94 0 0 0
18/01/2021
8.77
 100 9.52 9.52 8.77 0 0 0
15/01/2021
9.52
 7,020 10.51 10.59 9.52 0 0 0
14/01/2021
10.51
 329 10.84 10.84 10.51 0 0 0
13/01/2021
10.84
 100 10.84 10.84 10.84 0 0 0
12/01/2021
10.84
 100 11.59 11.59 10.84 0 0 0
11/01/2021
11.59
 1,100 10.59 11.59 10.76 0 0 0
08/01/2021
10.59
 3,100 9.68 10.59 9.02 0 0 0
07/01/2021
9.68
 100 10.76 10.76 9.68 0 0 0
06/01/2021
10.76
 200 10.76 10.76 9.77 0 0 0
05/01/2021
10.76
 200 10.10 10.76 9.27 0 0 0
04/01/2021
10.10
 100 10.01 10.10 10.10 0 0 0
31/12/2020
10.01
 100 10.18 10.18 10.01 0 0 0
30/12/2020
10.18
 0 10.18 10.18 10.18 0 0 0
29/12/2020
10.18
 600 10.76 10.76 10.01 0 0 0
28/12/2020
10.76
 600 10.76 10.76 10.43 0 0 0
25/12/2020
10.76
 2,200 10.18 10.76 9.68 0 0 0
24/12/2020
10.18
 5,600 10.76 10.76 9.77 0 0 0
23/12/2020
10.76
 2,300 10.51 10.76 10.51 0 0 0
22/12/2020
10.51
 450 11.26 11.34 10.51 0 0 0
21/12/2020
11.26
 4,100 12.41 12.41 11.17 0 0 0
18/12/2020
12.41
 101,780 11.34 12.41 10.26 0 0 0
17/12/2020
11.34
 27,175 10.35 11.34 10.35 0 0 0
16/12/2020
10.35
 24,120 10.35 11.34 10.35 0 0 0
15/12/2020
10.35
 10,900 9.43 10.35 8.77 0 0 0
14/12/2020
9.43
 14,200 9.35 10.26 9.43 0 0 0
11/12/2020
9.35
 48,780 9.68 10.59 9.19 0 1,000 -0.0
10/12/2020
9.68
 7,600 10.76 10.76 9.68 0 0 0
09/12/2020
10.76
 43,840 9.85 10.76 9.19 0 0 0
08/12/2020
9.85
 41,000 9.02 9.85 9.10 0 0 0
07/12/2020
9.02
 39,560 9.10 9.93 8.44 0 0 0
04/12/2020
9.10
 13,400 8.28 9.10 7.61 0 0 0
03/12/2020
8.28
 24,400 7.53 8.28 6.79 0 0 0
02/12/2020
7.53
 6,500 7.20 7.86 6.70 0 0 0
01/12/2020
7.20
 1,600 7.03 7.70 7.20 0 0 0
30/11/2020
7.03
 1,400 6.62 7.28 6.95 0 0 0
27/11/2020
6.62
 300 6.04 6.62 6.62 0 0 0
26/11/2020
6.04
 100 5.88 6.04 6.04 0 0 0
25/11/2020
5.88
 110 5.38 5.88 5.88 0 0 0
24/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
23/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
18/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
16/11/2020
5.38
 0 5.38 5.38 5.38 0 0 0
13/11/2020
5.38
 100 5.96 5.96 5.38 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 200 6.37 6.87 5.96 0 0 0
10/11/2020
6.37
 100 6.87 6.87 6.37 0 0 0
09/11/2020
6.87
 20 6.87 6.87 6.87 0 0 0
06/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
05/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
04/11/2020
6.87
 0 6.87 6.87 6.87 0 0 0
03/11/2020
6.87
 4,300 7.03 7.70 6.87 0 0 0
02/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/10/2020
7.03
 358,500 7.03 7.70 7.03 0 0 0
29/10/2020
7.03
 1,000 6.46 7.03 6.87 0 0 0
28/10/2020
6.46
 0 6.46 6.46 6.46 0 0 0
27/10/2020
6.46
 600 5.96 6.46 6.46 0 0 0
26/10/2020
5.96
 20 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 2,900 6.04 6.62 5.96 0 0 0
21/10/2020
6.04
 100 6.29 6.29 6.04 0 0 0
20/10/2020
6.29
 2,600 6.62 7.28 6.04 0 0 0
19/10/2020
6.62
 2,300 6.54 7.12 6.62 0 0 0
16/10/2020
6.54
 4,200 6.46 7.03 6.54 0 0 0
15/10/2020
6.46
 3,600 6.37 6.95 6.37 0 0 0
14/10/2020
6.37
 1,300 6.29 6.87 6.29 0 0 0
13/10/2020
6.29
 1,000 6.21 6.79 6.29 0 0 0
12/10/2020
6.21
 5,100 6.21 6.79 6.21 0 0 0
09/10/2020
6.21
 400 6.12 6.70 6.21 0 0 0
08/10/2020
6.12
 5,800 6.21 6.79 6.12 0 0 0
07/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
06/10/2020
6.21
 300 6.04 6.21 6.21 0 0 0
05/10/2020
6.04
 0 6.04 6.04 6.04 0 0 0
02/10/2020
6.04
 200 5.96 6.46 6.04 0 0 0
01/10/2020
5.96
 2,000 6.04 6.62 5.79 0 0 0
30/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
29/09/2020
6.04
 100 6.04 6.04 6.04 0 0 0
28/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
23/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
22/09/2020
6.04
 400 6.04 6.54 6.04 0 0 0
21/09/2020
6.04
 4,300 5.96 6.54 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |