| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-28) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2025-03-28) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
3 tháng
(2025-02-26) |
3.50 | 21.21% | 1,200 | 0 | 0 |
16.50
20
20
|
|
6 tháng
(2024-11-28) |
-0.30 | -1.48% | 25,254 | 0 | 0 |
16.30
20.30
20
|
|
12 tháng
(2024-06-03) |
3.50 | 21.21% | 133,218 | 5,000 | 0.1 |
15.20
20.50
20
|
|
24 tháng
(2023-06-07) |
5.98 | 42.69% | 845,795 | -7,140 | -0.1 |
10.23
20.50
20
|
|
36 tháng
(2022-06-13) |
5.20 | 35.09% | 1,285,282 | -13,240 | -0.2 |
10.23
20.50
20
|
|
60 tháng
(2020-06-22) |
13.79 | 222.21% | 3,155,610 | 8,840 | 0.1 |
5.38
20.50
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/03/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/03/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2025 |
16.50
|
900 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/02/2025 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2025 |
17
|
20 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/02/2025 |
17
|
15,660 | 16.30 | 17.80 | 16.30 | 0 | 0 | 0 |
| 06/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/02/2025 |
16.30
|
800 | 16.70 | 16.70 | 16.30 | 0 | 0 | 0 |
| 03/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/01/2025 |
18.10
|
1 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/01/2025 |
18.10
|
300 | 16.30 | 18.10 | 16.30 | 0 | 0 | 0 |
| 10/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 31/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/12/2024 |
18.10
|
2,860 | 16.40 | 18.10 | 16.30 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |