CTCP Tập đoàn Đầu tư Thăng Long (tig)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.45% 11,861,000 -99,800 -0.3
5.10
5.90
5.10
2 tháng
(2026-08-05) 		-0.30 -5.08% 24,104,100 -226,600 -1.0
5.10
6.10
5.10
3 tháng
(2026-07-06) 		-0.70 -11.11% 34,071,800 -256,300 -1.2
5.10
6.30
5.10
6 tháng
(2026-04-07) 		-1.10 -16.42% 70,796,200 -210,900 -0.9
5.10
8.60
5.10
12 tháng
(2025-10-09) 		-2.80 -33.33% 168,210,200 229,400 2.3
5.10
9.10
5.10
24 tháng
(2024-10-14) 		-7.50 -57.25% 587,652,049 1,283,222 7.3
5.10
16.30
5.10
36 tháng
(2023-10-20) 		-3.95 -41.33% 1,110,171,145 -5,000,935 -67.6
5.10
16.80
5.10
60 tháng
(2021-11-01) 		-8.30 -59.72% 1,517,139,095 -987,811 -32.5
4.27
22.73
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.09
 352,900 7.27 7.36 7.09 0 1,500 0.0
21/03/2023
7.27
 423,695 7.18 7.27 7 0 12,500 -0.1
20/03/2023
7.09
 537,308 7.27 7.36 7.09 0 99,000 -0.8
17/03/2023
7.36
 232,620 7.36 7.45 7.18 0 0 0
16/03/2023
7.27
 396,108 7.45 7.45 7.27 0 0 0
15/03/2023
7.55
 1,130,845 7.18 7.55 7.18 113,000 0 0.9
14/03/2023
7.18
 838,025 7.27 7.45 7.09 1,000 0 0.0
13/03/2023
7.27
 895,325 7.36 7.55 7.27 0 0 0
10/03/2023
7.55
 837,639 7.55 7.64 7.36 0 0 0
09/03/2023
7.64
 533,110 7.55 7.73 7.55 0 0 0
08/03/2023
7.55
 359,117 7.55 7.55 7.36 0 1,400 0.0
07/03/2023
7.55
 487,247 7.64 7.64 7.45 0 0 0
06/03/2023
7.55
 810,063 7.55 7.91 7.55 0 0 0
03/03/2023
7.55
 341,208 7.73 7.82 7.45 0 0 0
02/03/2023
7.73
 901,618 7.55 7.91 7.55 0 0 0
01/03/2023
7.55
 379,404 7.55 7.55 7.27 0 0 0
28/02/2023
7.55
 799,995 7.45 7.64 7.36 0 0 0
27/02/2023
7.45
 590,949 7.55 7.55 7.27 1,000 0 0.0
24/02/2023
7.64
 407,327 7.64 7.64 7.36 0 0 0
23/02/2023
7.64
 859,299 7.55 7.73 7.27 1,000 0 0.0
22/02/2023
7.64
 930,846 8 8 7.64 2,000 0 0.0
21/02/2023
8.09
 1,101,582 8.36 8.45 8 0 0 0
20/02/2023
8.36
 1,324,978 8.18 8.36 8 0 0 0
17/02/2023
8.09
 2,174,071 7.64 8.18 7.55 0 0 0
16/02/2023
7.64
 508,953 7.64 7.73 7.36 0 0 0
15/02/2023
7.64
 530,554 7.55 7.73 7.45 0 0 0
14/02/2023
7.55
 1,165,542 7.27 7.64 7.18 0 0 0
13/02/2023
7.27
 1,153,356 7.27 7.45 6.73 4,100 0 0.0
10/02/2023
7.36
 419,780 7.64 7.64 7.36 0 0 0
09/02/2023
7.64
 555,640 7.73 7.82 7.45 0 0 0
08/02/2023
7.73
 1,111,322 7.45 7.82 7.27 12,000 0 0.1
07/02/2023
7.45
 925,929 8 8.09 7.45 0 0 0
06/02/2023
8
 698,816 7.91 8.09 7.82 0 0 0
03/02/2023
8
 1,150,964 7.73 8.09 7.73 0 0 0
02/02/2023
7.73
 1,193,070 8.18 8.27 7.73 0 0 0
01/02/2023
8.18
 1,580,131 8.64 8.91 8.09 0 0 0
31/01/2023
8.55
 1,407,882 7.91 8.55 7.82 0 0 0
30/01/2023
7.91
 975,665 8.09 8.18 7.91 0 0 0
27/01/2023
8.09
 1,095,543 8.45 8.73 8.09 200 2,000 0.0
19/01/2023
8.45
 1,295,821 8.18 8.45 8 0 0 0
18/01/2023
8.18
 3,135,271 7.45 8.18 7.36 0 0 0
17/01/2023
7.45
 727,259 7.36 7.45 7.27 0 0 0
16/01/2023
7.36
 475,700 7.45 7.45 7.09 1,000 0 0.0
13/01/2023
7.45
 473,457 7.55 7.64 7.36 0 0 0
12/01/2023
7.55
 863,572 7.45 7.64 7.27 0 0 0
11/01/2023
7.45
 1,028,665 7.27 7.55 7.27 0 0 0
10/01/2023
7.27
 369,650 7.09 7.36 7.09 0 0 0
09/01/2023
7.27
 325,621 7.27 7.36 7.09 0 0 0
06/01/2023
7.27
 557,084 7.36 7.36 6.91 1,000 0 0.0
05/01/2023
7.27
 367,388 7.45 7.45 7.18 0 0 0
04/01/2023
7.36
 536,118 7.64 7.64 6.91 0 0 0
03/01/2023
7.64
 1,083,658 7 7.64 6.91 1,000 10,000 -0.1
30/12/2022
7
 348,464 7.18 7.18 6.82 0 0 0
29/12/2022
6.91
 607,975 7.36 7.36 6.91 0 10,660 -0.1
28/12/2022
7.36
 950,609 7.27 7.45 7.09 0 0 0
27/12/2022
7.27
 927,320 7.09 7.27 6.82 0 0 0
26/12/2022
7.09
 858,540 7.82 7.91 7.09 0 0 0
23/12/2022
7.82
 505,680 7.82 7.82 7.55 0 0 0
22/12/2022
7.82
 444,872 7.91 8 7.55 0 0 0
21/12/2022
7.82
 1,332,517 7.45 8.18 7.36 0 13,400 -0.1
20/12/2022
7.45
 1,713,487 7.91 8 7.36 0 0 0
19/12/2022
8.09
 1,193,847 8.27 8.45 8.09 200 0 0.0
16/12/2022
8.27
 1,619,973 7.91 8.27 7.82 0 0 0
15/12/2022
8.09
 1,346,701 8.09 8.18 7.82 0 0 0
14/12/2022
8.09
 2,099,420 8.55 8.73 8.09 2,000 0 0.0
13/12/2022
8.45
 1,699,368 8.36 8.45 7.45 200 3,000 0.0
12/12/2022
8.09
 1,783,606 7.64 8.09 7.64 0 0 0
09/12/2022
7.36
 1,870,080 7.09 7.36 6.91 0 3,000 0.0
08/12/2022
6.73
 1,126,745 6.18 6.73 6.09 0 0 0
07/12/2022
6.18
 1,417,741 6.73 6.82 6.18 0 0 0
06/12/2022
6.73
 1,526,848 7.27 7.36 6.55 0 0 0
05/12/2022
7.27
 1,436,188 7.36 7.55 7.09 0 16,700 -0.1
02/12/2022
7.27
 1,149,519 6.91 7.27 6.64 6,000 12,200 0.0
01/12/2022
6.91
 1,794,092 6.64 7.27 6.64 0 3,000 0.0
30/11/2022
6.64
 849,300 6.73 6.82 6.36 6,600 0 0.0
29/11/2022
6.73
 1,421,802 6.64 7 6.27 4,200 15,200 -0.1
28/11/2022
6.64
 1,209,251 6.09 6.64 6.09 0 0 0
25/11/2022
6.09
 1,431,704 5.73 6.09 5.73 10,000 0 0.1
24/11/2022
5.73
 1,142,413 5.36 5.73 5.27 3,000 0 0.0
23/11/2022
5.82
 1,080,714 5.55 6 5.55 0 0 0
22/11/2022
5.91
 2,563,935 5.73 6.18 5.45 3,000 0 0.0
21/11/2022
5.73
 1,468,090 5.45 5.82 5 0 0 0
18/11/2022
5.55
 1,228,739 5.18 5.55 4.82 2,000 0 0.0
17/11/2022
5.18
 864,107 5 5.36 4.82 0 0 0
16/11/2022
5
 1,666,454 4.09 5 4.09 10,000 0 0.0
15/11/2022
4.55
 1,248,698 3.91 4.64 3.91 35,435 0 0.2
14/11/2022
4.27
 600,764 4.45 4.45 4.27 14,800 0 0.1
11/11/2022
4.73
 933,287 5.18 5.36 4.73 6,000 0 0.0
09/11/2022
5.73
 570,526 4.91 5.82 4.91 41,100 0 0.2
08/11/2022
5.45
 1,474,800 5.82 5.91 5.36 35,000 0 0.2
07/11/2022
5.91
 719,431 6.55 6.64 5.91 6,000 0 0.0
04/11/2022
6.55
 1,389,655 7.09 7.18 6.55 6,000 0 0.0
03/11/2022
7.18
 234,755 7.27 7.36 7.09 1,000 7 0.0
02/11/2022
7.36
 313,404 7.36 7.55 7.27 0 0 0
01/11/2022
7.36
 247,454 7.27 7.45 7.18 0 0 0
31/10/2022
7.27
 247,924 7.36 7.36 7.09 2,000 0 0.0
28/10/2022
7.36
 357,565 7.36 7.64 7.27 0 0 0
27/10/2022
7.36
 822,485 6.64 7.36 6.09 0 0 0
26/10/2022
6.73
 297,143 6.82 7.09 6.64 100 0 0.0
25/10/2022
6.91
 1,605,940 6.45 7.09 6.45 4,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc