Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

85
-0.30
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.40 17.92% 2,900 0 0
63.60
85.30
85.30
2 tháng
(2026-08-10) 		11 17.19% 7,300 0 0
60.20
85.30
85.30
3 tháng
(2026-07-10) 		9.50 14.50% 12,000 0 0
60.20
85.30
85.30
6 tháng
(2026-04-13) 		16.38 27.95% 20,800 0 0
58.04
85.30
85.30
12 tháng
(2025-10-13) 		16.87 29.01% 117,100 0 0
49.33
85.30
85.30
24 tháng
(2024-10-18) 		25.52 51.59% 234,872 0 0
36.57
85.30
85.30
36 tháng
(2023-10-24) 		40.87 119.73% 504,089 0 0
25.47
85.30
85.30
60 tháng
(2021-11-03) 		67.84 947.99% 1,556,019 0 0
7.16
85.30
85.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
22/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
21/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
20/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
17/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
16/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
15/03/2023
30.53
 30 30.53 30.53 30.53 0 0 0
14/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
13/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
10/03/2023
30.53
 7,600 30.53 30.53 30.53 0 0 0
09/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
08/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
07/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
06/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
03/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
02/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
01/03/2023
31.35
 5,000 30.53 31.35 30.53 0 0 0
28/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/02/2023
30.53
 9,600 30.53 30.53 30.53 0 0 0
24/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
23/02/2023
30.53
 10,000 30.53 30.53 30.53 0 0 0
22/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
21/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
20/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
17/02/2023
30.53
 1,500 29.70 29.70 29.70 0 0 0
16/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
15/02/2023
30.53
 7,000 30.53 30.53 30.53 0 0 0
14/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
13/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
10/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
09/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
08/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
07/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
06/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
03/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
02/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
01/02/2023
28.88
 21,000 28.05 29.70 28.05 0 0 0
31/01/2023
26.81
 0 26.81 26.81 26.81 0 0 0
30/01/2023
26.81
 100 26.81 26.81 26.81 0 0 0
27/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
19/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
13/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
12/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
06/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
30/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
29/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
28/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
27/12/2022
26.40
 500 26.40 26.40 26.40 0 0 0
26/12/2022
26.40
 200 26.40 26.40 26.40 0 0 0
23/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
22/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
20/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
19/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
16/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
15/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
14/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
13/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
12/12/2022
25.58
 3,400 25.58 25.58 25.58 0 0 0
09/12/2022
26.07
 0 26.07 26.07 26.07 0 0 0
08/12/2022
26.40
 400 25.91 26.40 25.91 0 0 0
07/12/2022
23.18
 100 23.18 23.18 23.18 0 0 0
06/12/2022
25.82
 25,500 25.91 25.91 25.82 0 0 0
05/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
02/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
01/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
30/11/2022
30.11
 100 30.11 30.11 30.11 0 0 0
29/11/2022
28.79
 0 28.79 28.79 28.79 0 0 0
28/11/2022
28.88
 1,300 28.05 28.88 28.05 0 0 0
25/11/2022
26.90
 0 26.90 26.90 26.90 0 0 0
24/11/2022
26.90
 0 26.90 26.90 26.90 0 0 0
23/11/2022
26.90
 0 26.90 26.90 26.90 0 0 0
22/11/2022
26.90
 0 26.90 26.90 26.90 0 0 0
21/11/2022
26.90
 400 26.90 26.90 26.90 0 0 0
18/11/2022
23.43
 1,400 23.35 23.43 23.35 0 0 0
17/11/2022
20.38
 100 20.38 20.38 20.38 0 0 0
16/11/2022
17.82
 300 17.82 17.82 17.82 0 0 0
15/11/2022
20.63
 1,200 21.29 21.29 20.63 0 0 0
14/11/2022
21.04
 1,100 21.04 21.04 21.04 0 0 0
11/11/2022
24.75
 0 24.75 24.75 24.75 0 0 0
10/11/2022
24.75
 200 24.75 24.75 24.75 0 0 0
09/11/2022
26.40
 0 26.40 26.40 26.40 0 0 0
08/11/2022
26.40
 0 26.40 26.40 26.40 0 0 0
07/11/2022
26.40
 100 26.40 26.40 26.40 0 0 0
04/11/2022
26.40
 0 26.40 26.40 26.40 0 0 0
03/11/2022
26.40
 0 26.40 26.40 26.40 0 0 0
02/11/2022
26.40
 400 26.40 26.40 26.40 0 0 0
01/11/2022
23.93
 0 23.93 23.93 23.93 0 0 0
31/10/2022
23.93
 0 23.93 23.93 23.93 0 0 0
28/10/2022
23.93
 0 23.93 23.93 23.93 0 0 0
27/10/2022
23.93
 0 23.93 23.93 23.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc