CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-03-25) 		-2.56 -14.77% 200 0 0
10.55
17.36
14.80
12 tháng
(2023-09-25) 		4.72 46.79% 3,399 0 0
9.43
17.36
14.80
24 tháng
(2022-09-30) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-10-05) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-10-16) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
04/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
03/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
02/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
01/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
29/01/2021
17.29
 0 17.29 17.29 17.29 0 0 0
28/01/2021
17.29
 0 17.29 17.29 17.29 0 0 0
27/01/2021
17.29
 0 17.29 17.29 17.29 0 0 0
26/01/2021
17.29
 0 17.29 17.29 17.29 0 0 0
25/01/2021
17.29
 0 17.29 17.29 17.29 0 0 0
22/01/2021
17.29
 100 17.29 17.29 17.29 0 0 0
21/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
20/01/2021
20.30
 100 20.30 20.30 20.30 0 0 0
19/01/2021
17.68
 500 17.68 17.68 17.68 0 0 0
18/01/2021
20.77
 0 20.77 20.77 20.77 0 0 0
15/01/2021
20.77
 0 20.77 20.77 20.77 0 0 0
14/01/2021
20.77
 100 20.77 20.77 20.77 0 0 0
13/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
12/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
11/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
08/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
07/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
06/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
05/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
04/01/2021
34.59
 0 34.59 34.59 34.59 0 0 0
31/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
30/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
29/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
25/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
24/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
23/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
22/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
21/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
18/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
17/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
16/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
15/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
14/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
11/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
10/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
09/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
08/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
07/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
04/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
03/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
02/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
01/12/2020
34.59
 0 34.59 34.59 34.59 0 0 0
30/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
26/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
25/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
24/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
23/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
20/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
19/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
18/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
17/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
16/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
13/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
12/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
11/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
10/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
09/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
06/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
05/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
04/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
03/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
02/11/2020
34.59
 0 34.59 34.59 34.59 0 0 0
30/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
29/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
26/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
23/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
22/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
21/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
20/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
19/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
16/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
15/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
14/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
13/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
12/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
09/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
08/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
07/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
06/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
05/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
02/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
01/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
30/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
29/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
25/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
24/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
23/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
22/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
21/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
18/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |