CTCP Thủy Đặc sản (spv)

15
-3.50
(-18.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		2.04 12.43% 1,300 0 0
14.61
21.71
18.50
6 tháng
(2024-03-25) 		3.51 23.38% 79,000 0 0
12.76
21.71
18.50
12 tháng
(2023-09-26) 		3.89 26.67% 241,800 -67,200 -1.0
9.83
21.71
18.50
24 tháng
(2022-09-30) 		1.46 8.57% 379,017 -67,200 -1.0
9.83
21.71
18.50
36 tháng
(2021-10-05) 		7.21 63.85% 628,603 -67,200 -1.0
8.58
21.71
18.50
60 tháng
(2019-10-16) 		10.58 133.67% 1,746,876 -73,280 -1.1
6.02
21.71
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2020
9.47
 1,300 8.78 10.07 7.83 0 0 0
10/08/2020
8.78
 100 9.04 9.72 8.78 0 0 0
07/08/2020
9.04
 100 8.00 9.04 9.04 0 0 0
06/08/2020
8.00
 300 7.92 8.00 8.00 0 0 0
05/08/2020
7.92
 3,300 7.75 9.29 7.92 0 0 0
04/08/2020
7.75
 400 9.04 10.33 7.75 0 0 0
03/08/2020
9.04
 350 8.78 9.47 9.04 0 0 0
31/07/2020
8.78
 3,800 8.61 9.90 8.78 0 0 0
30/07/2020
8.61
 12,600 8.78 9.90 7.49 0 0 0
29/07/2020
8.78
 1,350 7.31 8.78 8.78 0 0 0
28/07/2020
7.31
 1,600 8.61 9.04 7.31 0 0 0
27/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/07/2020
8.61
 100 9.29 9.29 8.61 0 0 0
23/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/07/2020
9.29
 0 8.61 9.29 8.61 0 0 0
21/07/2020
8.61
 3,570 8.61 9.29 8.61 0 0 0
20/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/07/2020
8.61
 115 8.61 9.90 8.61 0 0 0
15/07/2020
8.61
 100 9.47 9.47 8.61 0 0 0
14/07/2020
9.47
 5,700 9.47 9.47 9.04 0 0 0
13/07/2020
9.47
 3,000 8.61 9.47 7.31 0 0 0
10/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/07/2020
8.61
 90 8.61 8.61 8.61 0 0 0
02/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/06/2020
8.61
 1,000 8.78 9.90 8.61 0 0 0
29/06/2020
8.78
 100 8.52 8.78 8.78 0 0 0
26/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
12/06/2020
8.52
 100 8.78 8.78 8.52 0 0 0
11/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2020
8.78
 500 9.98 9.98 8.78 0 0 0
29/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
28/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/05/2020
9.98
 1,002 8.69 9.98 9.98 0 0 0
26/05/2020
8.69
 0 8.61 8.69 8.69 0 0 0
25/05/2020
8.61
 2,000 8.69 8.69 8.61 0 0 0
22/05/2020
8.69
 100 7.31 8.69 8.69 0 0 0
21/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
19/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
18/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
12/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
07/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
06/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
05/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
04/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
29/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
28/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
27/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
24/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
23/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
22/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
21/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
17/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
16/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/04/2020
7.31
 100 7.75 7.75 7.31 0 0 0
07/04/2020
7.75
 100 8.18 8.18 7.75 0 0 0
06/04/2020
8.18
 100 8.61 8.61 8.18 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 502 7.92 8.61 8.61 0 0 0
27/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |