CTCP Hàng hải Sài Gòn (shc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 10,300 0 0
10.10
12
11
2 tháng
(2024-09-16) 		-0.80 -6.78% 13,400 0 0
10.10
13.50
11
3 tháng
(2024-08-16) 		-3.20 -22.54% 94,900 0 0
10.10
15.60
11
6 tháng
(2024-05-20) 		0.60 5.77% 268,400 0 0
10.10
25
11
12 tháng
(2023-11-23) 		0.80 7.84% 305,300 -100 -0.0
9.80
25
11
24 tháng
(2022-11-25) 		2.97 37.02% 436,628 -3,630 -0.0
7.40
25
11
36 tháng
(2021-11-30) 		-1.56 -12.43% 712,916 -2,830 -0.0
6.71
25
11
60 tháng
(2019-12-11) 		4.29 64.04% 1,462,379 -3,460 -0.0
3.68
25
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
6.61
 0 6.61 6.61 6.61 0 0 0
02/12/2020
6.61
 0 6.61 6.61 6.61 0 0 0
01/12/2020
6.61
 0 6.61 6.61 6.61 0 0 0
30/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
27/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
26/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
25/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
24/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
23/11/2020
6.61
 4,800 6.42 6.61 6.61 0 0 0
20/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
17/11/2020
6.42
 1 6.42 6.42 6.42 0 0 0
16/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
13/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
12/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
11/11/2020
6.42
 1,800 5.95 6.42 6.42 0 0 0
10/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/11/2020
5.95
 20 5.95 5.95 5.95 0 0 0
05/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/11/2020
5.95
 200 5.95 5.95 5.95 0 0 0
02/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/10/2020
5.95
 2,660 5.95 5.95 5.19 0 0 0
28/10/2020
5.95
 100 5.95 5.95 5.95 0 0 0
27/10/2020
5.95
 100 5.19 5.95 5.95 0 0 0
26/10/2020
5.19
 3,860 4.53 5.19 5.19 0 0 0
23/10/2020
4.53
 130 5.19 5.19 4.53 0 0 0
22/10/2020
5.19
 0 5.19 5.19 5.19 0 0 0
21/10/2020
5.19
 0 5.19 5.19 5.19 0 0 0
20/10/2020
5.19
 0 5.19 5.19 5.19 0 0 0
19/10/2020
5.19
 100 6.04 6.04 5.19 0 0 0
16/10/2020
6.04
 0 6.04 6.04 6.04 0 0 0
15/10/2020
6.04
 0 6.04 6.04 6.04 0 0 0
14/10/2020
6.04
 4,220 5.29 6.04 6.04 0 0 0
13/10/2020
5.29
 100 5.95 5.95 5.29 0 0 0
12/10/2020
5.95
 100 5.86 5.95 5.95 0 0 0
09/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/10/2020
5.86
 1,046 6.80 6.80 5.86 0 0 0
06/10/2020
6.80
 600 6.99 6.99 6.80 0 0 0
05/10/2020
6.99
 400 6.52 6.99 6.52 0 0 0
02/10/2020
6.52
 2,800 5.67 6.52 6.23 0 0 0
01/10/2020
5.67
 2,000 5.01 5.67 5.67 0 0 0
30/09/2020
5.01
 0 5.01 5.01 5.01 0 0 0
29/09/2020
5.01
 100 5.95 5.95 5.01 0 0 0
28/09/2020
5.95
 1,304 5.19 5.95 5.86 0 0 0
25/09/2020
5.19
 10 5.19 5.19 5.19 0 0 0
24/09/2020
5.19
 100 6.04 6.04 5.19 0 0 0
23/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
22/09/2020
6.04
 700 5.29 6.04 5.95 0 0 0
21/09/2020
5.29
 100 6.14 6.14 5.29 0 0 0
18/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/09/2020
6.14
 80 6.14 6.14 6.14 0 80 -0.0
15/09/2020
6.14
 301 6.61 6.61 6.14 0 0 0
14/09/2020
6.61
 28 6.61 6.61 6.61 0 0 0
11/09/2020
6.61
 15 6.61 6.61 6.61 0 0 0
10/09/2020
6.61
 12 6.61 6.61 6.61 0 0 0
09/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
08/09/2020
6.61
 3 6.61 6.61 6.61 0 0 0
07/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
04/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/09/2020
6.61
 1 6.61 6.61 6.61 0 0 0
01/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
31/08/2020
6.61
 0 6.61 6.61 6.61 0 0 0
28/08/2020
6.61
 0 6.61 6.61 6.61 0 0 0
27/08/2020
6.61
 1 6.61 6.61 6.61 0 0 0
26/08/2020
6.61
 0 6.61 6.61 6.61 0 0 0
25/08/2020
6.61
 0 6.61 6.61 6.61 0 0 0
24/08/2020
6.61
 0 6.61 6.61 6.61 0 0 0
21/08/2020
6.61
 100 6.23 6.61 6.61 0 0 0
20/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2020
6.23
 1,600 7.18 7.18 6.14 0 0 0
18/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
17/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
14/08/2020
7.18
 10 7.18 7.18 7.18 0 0 0
13/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
12/08/2020
7.18
 100 6.52 7.18 7.18 0 0 0
11/08/2020
6.52
 100 6.23 6.52 6.52 0 0 0
10/08/2020
6.23
 200 7.27 7.27 6.23 0 0 0
07/08/2020
7.27
 0 7.27 7.27 7.27 0 0 0
06/08/2020
7.27
 0 7.27 7.27 7.27 0 0 0
05/08/2020
7.27
 100 6.52 7.27 7.27 0 0 0
04/08/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/08/2020
6.52
 130 5.86 6.52 6.52 0 0 0
31/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/07/2020
5.86
 400 5.10 5.86 5.67 0 0 0
29/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/07/2020
5.10
 0 5.48 5.10 5.10 0 0 0
27/07/2020
5.48
 900 4.82 5.48 4.82 0 0 0
24/07/2020
4.82
 100 5.57 5.57 4.82 0 0 0
23/07/2020
5.57
 0 5.57 5.57 5.57 0 0 0
22/07/2020
5.57
 100 6.52 6.52 5.57 0 0 0
21/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/07/2020
6.52
 100 5.76 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |