CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.00
 1,300 6.83 7.00 6.83 0 0 0
06/04/2023
6.83
 3,500 7.04 7.07 6.83 0 0 0
05/04/2023
7.04
 5,900 6.61 7.15 6.60 0 0 0
04/04/2023
7.04
 3,100 6.67 7.04 6.67 0 0 0
03/04/2023
6.68
 4,900 6.75 6.75 6.68 0 0 0
31/03/2023
6.83
 700 6.45 6.83 6.45 0 0 0
30/03/2023
6.83
 200 6.83 6.83 6.83 0 0 0
29/03/2023
6.83
 500 6.83 6.83 6.83 0 0 0
28/03/2023
6.83
 2,700 6.74 6.83 6.74 0 0 0
27/03/2023
6.74
 5,100 6.67 6.74 6.67 0 0 0
24/03/2023
6.74
 500 6.71 6.74 6.58 0 0 0
23/03/2023
6.75
 4,600 6.72 6.75 6.58 0 0 0
22/03/2023
6.75
 2,900 6.59 6.75 6.58 0 0 0
21/03/2023
6.75
 1,800 6.67 6.75 6.51 0 0 0
20/03/2023
6.99
 400 6.99 6.99 6.99 0 0 0
17/03/2023
7.05
 7,500 6.76 7.16 6.75 0 0 0
16/03/2023
7.08
 400 6.70 7.08 6.70 0 0 0
15/03/2023
7.11
 10,800 6.79 7.13 6.76 0 0 0
14/03/2023
7.10
 6,400 7.38 7.59 7.10 0 0 0
13/03/2023
7.11
 5,700 7.12 7.12 6.61 0 0 0
10/03/2023
7.11
 700 7.11 7.13 7.11 0 0 0
09/03/2023
7.11
 1,400 7.12 7.12 7.08 0 0 0
08/03/2023
7.12
 500 7.12 7.12 7.12 0 0 0
07/03/2023
7.16
 300 7.16 7.16 7.16 0 0 0
06/03/2023
7.22
 200 6.83 7.22 6.83 0 0 0
03/03/2023
6.83
 100 6.83 6.83 6.83 0 0 0
02/03/2023
7.10
 600 6.64 7.10 6.63 0 0 0
01/03/2023
6.99
 100 6.99 6.99 6.99 0 0 0
28/02/2023
6.94
 4,800 6.96 6.96 6.94 0 0 0
27/02/2023
7.39
 2,400 7.00 7.39 7.00 0 0 0
24/02/2023
7.42
 400 7.42 7.42 7.42 0 0 0
23/02/2023
7.37
 7,100 7.18 7.37 7.09 0 0 0
22/02/2023
7.26
 7,200 7.51 7.51 7.21 0 0 0
21/02/2023
7.42
 1,200 7.49 7.49 7.42 0 0 0
20/02/2023
7.51
 4,300 7.50 7.51 7.02 0 0 0
17/02/2023
7.50
 300 7.21 7.50 7.20 0 0 0
16/02/2023
7.51
 1,100 7.50 7.51 7.50 0 0 0
15/02/2023
7.51
 1,000 7.53 7.53 7.17 0 0 0
14/02/2023
7.53
 400 7.19 7.53 7.19 0 0 0
13/02/2023
7.56
 200 7.17 7.56 7.17 0 0 0
10/02/2023
7.57
 3,200 7.54 7.57 7.05 0 0 0
09/02/2023
7.57
 300 7.56 7.57 7.56 0 0 0
08/02/2023
7.57
 0 7.57 7.57 7.57 0 0 0
07/02/2023
7.57
 9,200 7.59 7.59 7.21 0 0 0
06/02/2023
7.57
 800 7.50 7.57 7.50 0 0 0
03/02/2023
7.53
 2,400 7.26 7.53 7.23 0 0 0
02/02/2023
7.53
 6,100 7.52 7.54 7.21 0 0 0
01/02/2023
7.57
 9,800 7.34 7.58 7.06 0 0 0
31/01/2023
7.59
 4,000 7.42 7.59 7.24 0 0 0
30/01/2023
7.67
 7,300 7.68 7.68 7.52 0 0 0
27/01/2023
7.91
 3,900 7.58 7.91 7.58 0 0 0
26/01/2023
8.48
 2,300 9.20 9.20 8.48 0 0 0
25/01/2023
8.48
 2,300 9.20 9.20 8.48 0 0 0
24/01/2023
8.48
 2,300 9.20 9.20 8.48 0 0 0
23/01/2023
8.48
 2,300 9.20 9.20 8.48 0 0 0
20/01/2023
8.48
 2,300 9.20 9.20 8.48 0 0 0
19/01/2023
7.56
 21,700 7.59 8.08 7.55 0 0 0
18/01/2023
8.12
 1,500 7.64 8.12 7.59 0 0 0
17/01/2023
8.13
 7,800 8.10 8.14 7.53 0 0 0
16/01/2023
8.09
 1,800 7.80 8.09 7.79 0 0 0
13/01/2023
8.37
 1,400 8.39 8.39 7.83 0 0 0
12/01/2023
8.40
 6,300 8.44 8.44 7.84 0 0 0
11/01/2023
8.42
 8,500 7.37 8.44 7.37 0 0 0
10/01/2023
7.91
 0 7.91 7.91 7.91 0 0 0
09/01/2023
7.91
 1,800 7.91 7.91 7.91 0 0 0
06/01/2023
7.91
 1,000 7.68 7.91 7.68 0 0 0
05/01/2023
7.91
 800 7.43 7.91 7.42 0 0 0
04/01/2023
7.91
 2,600 7.47 7.91 7.47 0 0 0
03/01/2023
8.00
 0 8.00 8.00 8.00 0 0 0
30/12/2022
8.00
 0 8.00 8.00 8.00 0 0 0.0
29/12/2022
8.00
 0 8.00 8.00 8.00 0 0 0.0
28/12/2022
8.00
 1,000 8.00 8.00 7.59 0 0 0.0
27/12/2022
8.00
 6,400 8.00 8.00 7.44 0 0 0.0
26/12/2022
8.00
 16,200 7.99 8.00 7.59 0 0 0.0
23/12/2022
7.99
 11,900 7.93 8.02 7.59 0 0 0.0
22/12/2022
7.93
 21,200 7.91 7.93 7.89 0 0 0.0
21/12/2022
7.91
 300 7.92 7.92 7.60 0 0 0.0
20/12/2022
7.92
 8,300 8.02 8.02 7.46 0 0 0.0
19/12/2022
8.02
 1,300 8.01 8.02 8.01 0 0 0.0
16/12/2022
8.01
 600 8.02 8.02 7.51 0 0 0.0
15/12/2022
8.02
 300 8.02 8.02 7.48 0 0 0.0
14/12/2022
8.02
 500 7.98 8.02 7.50 0 0 0.0
13/12/2022
7.98
 1,200 7.99 7.99 7.50 0 0 0.0
12/12/2022
7.99
 1,200 7.59 8.00 7.59 0 0 0.0
09/12/2022
7.59
 4,200 7.59 7.59 7.06 0 0 0.0
08/12/2022
7.59
 500 7.59 7.59 7.59 0 0 0.0
07/12/2022
7.59
 3,000 7.92 7.92 7.37 0 0 0.0
06/12/2022
7.92
 800 7.93 7.93 7.92 0 0 0.0
05/12/2022
7.93
 10,000 7.58 7.93 7.58 0 0 0.0
02/12/2022
7.58
 1,300 7.29 7.68 7.58 0 0 0.0
01/12/2022
7.29
 3,800 7.29 7.29 7.26 0 0 0.0
30/11/2022
7.29
 3,500 7.26 7.29 7.17 0 0 0.0
29/11/2022
7.26
 400 7.17 7.51 7.26 0 0 0.0
28/11/2022
7.17
 6,200 6.99 7.46 6.75 0 0 0.0
25/11/2022
6.99
 16,500 7.00 7.00 6.75 0 0 0.0
24/11/2022
7.00
 800 7.06 7.06 6.58 0 0 0.0
23/11/2022
7.06
 400 7.09 7.09 6.82 0 0 0.0
22/11/2022
7.09
 13,500 6.75 7.15 6.75 0 0 0.0
21/11/2022
6.75
 11,700 6.88 7.16 6.50 0 0 0.0
18/11/2022
6.88
 5,800 6.66 7.06 6.66 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc