CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

17.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.20 -6.38% 1,203 -100 -0.0
17
18.80
17.60
2 tháng
(2024-09-23)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
3 tháng
(2024-08-26)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
6 tháng
(2024-05-27)
-2 -10.20% 58,627 100 0.0
16.40
19.90
17.60
12 tháng
(2023-11-28)
-14.80 -45.68% 109,460 100 0.0
16.20
32.40
17.60
24 tháng
(2022-12-05)
-4.30 -19.63% 259,452 200 0.0
16.20
48.80
17.60
36 tháng
(2021-12-08)
7.90 81.44% 556,268 200 0.0
9.70
48.80
17.60
60 tháng
(2019-12-19)
9.50 117.28% 811,979 500 0.0
5.80
48.80
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
10.20
4,000 10.20 10.20 10.20 0 0 0
19/04/2021
10.20
500 10.20 10.20 10.20 0 0 0
16/04/2021
10.20
4,000 10.20 10.20 10.20 0 0 0
15/04/2021
10.20
1,300 10 10.20 10 0 0 0
14/04/2021
10
0 10 10 10 0 0 0
13/04/2021
10
9,300 10.60 10.60 10 0 0 0
12/04/2021
10.60
2,700 11.60 12.70 10.60 400 0 0.0
09/04/2021
11.60
32,700 10.60 11.60 9.70 0 0 0
08/04/2021
10.60
6,600 9.70 10.60 10.60 0 0 0
07/04/2021
9.70
10,100 8.90 9.70 9.70 0 0 0
06/04/2021
8.90
61,650 8.10 8.90 8.50 0 0 0
05/04/2021
8.10
0 8.10 8.10 8.10 0 0 0
02/04/2021
8.10
0 8.10 8.10 8.10 0 0 0
01/04/2021
8.10
0 8.10 8.10 8.10 0 0 0
31/03/2021
8.10
0 8.10 8.10 8.10 0 0 0
30/03/2021
8.10
0 8.10 8.10 8.10 0 0 0
29/03/2021
8.10
300 7.40 8.10 8.10 0 0 0
26/03/2021
7.40
200 6.80 7.40 7.40 0 0 0
25/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
24/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
23/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
22/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
19/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
18/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
17/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
16/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
15/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
12/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
11/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
10/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
09/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
08/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
05/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
04/03/2021
6.80
0 6.80 6.80 6.80 0 0 0
03/03/2021
6.80
100 6.70 6.80 6.80 0 0 0
02/03/2021
6.70
0 6.70 6.70 6.70 0 0 0
01/03/2021
6.70
0 6.70 6.70 6.70 0 0 0
26/02/2021
6.70
200 7.40 7.40 6.70 0 0 0
25/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
24/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
23/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
22/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
19/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
18/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
17/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
09/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
08/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
05/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
04/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
03/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
02/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
01/02/2021
7.40
0 7.40 7.40 7.40 0 0 0
29/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
28/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
27/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
26/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
25/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
22/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
21/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
20/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
19/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
18/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
15/01/2021
7.40
10 7.40 7.40 7.40 0 0 0
14/01/2021
7.40
200 7.40 7.40 7.40 0 0 0
13/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
12/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
11/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
08/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
07/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
06/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
05/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
04/01/2021
7.40
0 7.40 7.40 7.40 0 0 0
31/12/2020
7.40
0 7.40 7.40 7.40 0 0 0
30/12/2020
7.40
0 7.40 7.40 7.40 0 0 0
29/12/2020
7.40
1,100 6.80 7.40 6.80 0 0 0
28/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
25/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
24/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
23/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
22/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
21/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
18/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
17/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
16/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
15/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
14/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
11/12/2020
6.80
1,000 6.20 6.80 6.80 0 0 0
10/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
09/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
08/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
07/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
04/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
03/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
02/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
01/12/2020
6.20
0 6.20 6.20 6.20 0 0 0
30/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
27/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
26/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
25/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
24/11/2020
6.20
0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |