Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -25% | 1,301 | 0 | 0 |
1.50
2
1.50
|
2 tháng
(2024-09-23) |
-0.50 | -25% | 1,301 | 0 | 0 |
1.50
2
1.50
|
3 tháng
(2024-08-26) |
-0.80 | -34.78% | 2,347 | 0 | 0 |
1.50
2.30
1.50
|
6 tháng
(2024-05-27) |
-0.50 | -25% | 20,853 | 0 | 0 |
1.50
2.30
1.50
|
12 tháng
(2023-11-28) |
-1.20 | -44.44% | 136,253 | -200 | -0.0 |
1.50
4.20
1.50
|
24 tháng
(2022-12-05) |
-1.40 | -48.28% | 426,798 | -200 | -0.0 |
1.50
5.10
1.50
|
36 tháng
(2021-12-08) |
-6.50 | -81.25% | 866,088 | -1,600 | -0.0 |
1.50
9.20
1.50
|
60 tháng
(2019-12-19) |
-1.80 | -54.55% | 1,848,718 | -10,900 | -0.0 |
1.50
10.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2021 |
6.30
|
5,400 | 7.20 | 7.20 | 5.40 | 0 | 0 | 0 |
16/04/2021 |
6.30
|
8,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/04/2021 |
5.50
|
4,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/04/2021 |
4.80
|
2,100 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
13/04/2021 |
4.20
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
12/04/2021 |
3.90
|
4,248 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
09/04/2021 |
3.40
|
7,400 | 3 | 3.40 | 3 | 0 | 0 | 0 |
08/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/04/2021 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/03/2021 |
3
|
4,500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
25/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2021 |
2.50
|
300 | 3 | 3.10 | 2.50 | 0 | 0 | 0 |
18/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/03/2021 |
2.90
|
1,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2021 |
2.70
|
90 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/02/2021 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/02/2021 |
3.10
|
1,110 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/01/2021 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/01/2021 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/01/2021 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/12/2020 |
2.50
|
2,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2020 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/11/2020 |
2.10
|
1,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |