CTCP Sông Đà 12 (s12)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
2.50
2.50
2.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
2.50
2.50
2.50
3 tháng
(2024-06-21) 		0 0% 0 0 0
2.50
2.50
2.50
6 tháng
(2024-04-05) 		0.10 4.17% 300 0 0
2.40
2.50
2.50
12 tháng
(2023-09-29) 		1 66.67% 84,900 37,300 0.1
1.30
2.50
2.50
24 tháng
(2022-09-30) 		0.10 4.17% 280,189 127,700 0.2
1.30
5.40
2.50
36 tháng
(2021-10-05) 		1.40 127.27% 1,763,696 311,500 0.8
1.10
5.40
2.50
60 tháng
(2019-10-16) 		2.10 525% 3,096,766 490,500 0.9
0.20
5.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 100 0.30 0.30 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2020
0.30
 6,600 0.40 0.40 0.30 0 0 0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 100 0.40 0.40 0.40 0 0 0
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 400 0.30 0.40 0.40 0 0 0
28/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2020
0.30
 100 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 100 0.30 0.40 0.40 0 0 0
01/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |