CTCP Sông Đà 12 (s12)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2020
0.30
 1,300 0.30 0.30 0.30 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2020
0.30
 31,900 0.30 0.30 0.30 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 10 0.30 0.30 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 600 0.30 0.30 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2020
0.30
 100 0.30 0.30 0.30 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 1,100 0.30 0.30 0.30 0 0 0
17/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2020
0.30
 50,149 0.30 0.30 0.30 0 0 0
10/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 1 0.30 0.30 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.20 0.30 0.30 0 0 0
07/08/2020
0.20
 400 0.30 0.40 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |