CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0.60
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.80 -11.27% 29,300 300 0.0
5.50
8.50
6.90
2 tháng
(2025-10-20) 		-0.20 -3.08% 45,700 300 0.0
4.60
8.50
6.90
3 tháng
(2025-09-18) 		0.50 8.62% 61,400 300 0.0
4.60
8.50
6.90
6 tháng
(2025-06-20) 		0.20 3.28% 114,200 400 0.0
4.60
8.50
6.90
12 tháng
(2024-12-23) 		-0.30 -4.55% 201,735 400 0.0
4.60
9
6.90
24 tháng
(2023-12-29) 		1.90 43.18% 378,786 400 0.0
3.80
9
6.90
36 tháng
(2023-01-03) 		-9.60 -60.38% 403,196 400 0.0
3.50
15.90
6.90
60 tháng
(2021-01-12) 		-8.30 -56.85% 404,015 400 0.0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |