Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.30 | -4.29% | 12,901 | 0 | 0 |
6
7.30
6.70
|
2 tháng
(2024-09-23) |
-1.40 | -17.28% | 66,641 | 0 | 0 |
5.80
8.10
6.70
|
3 tháng
(2024-08-26) |
0.60 | 9.84% | 89,445 | 0 | 0 |
5.40
8.40
6.70
|
6 tháng
(2024-05-27) |
0.20 | 3.08% | 126,982 | 0 | 0 |
4.60
8.40
6.70
|
12 tháng
(2023-11-29) |
2.50 | 59.52% | 176,650 | 0 | 0 |
3.80
8.40
6.70
|
24 tháng
(2022-12-05) |
-7.90 | -54.11% | 197,979 | 0 | 0 |
3.50
16.60
6.70
|
36 tháng
(2021-12-08) |
-7.90 | -54.11% | 198,079 | 0 | 0 |
3.50
16.60
6.70
|
60 tháng
(2019-12-19) |
-7.90 | -54.11% | 198,079 | 0 | 0 |
3.50
16.60
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/02/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/01/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/12/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/11/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |