CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
16/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
15/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
14/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
11/12/2020
12.99
 100 12.12 12.99 12.99 0 0 0
10/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
09/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
08/12/2020
12.12
 500 12.27 12.27 12.12 0 0 0
07/12/2020
12.27
 0 12.27 12.27 12.27 0 0 0
04/12/2020
12.27
 0 12.27 12.27 12.27 0 0 0
03/12/2020
12.27
 0 12.27 12.27 12.27 0 0 0
02/12/2020
12.27
 0 12.27 12.27 12.27 0 0 0
01/12/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
27/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
26/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
25/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
24/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
23/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
20/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
19/11/2020
12.27
 800 12.27 12.27 12.27 0 0 0
18/11/2020
12.27
 200 12.27 12.27 12.27 200 0 0.0
17/11/2020
12.27
 1,000 12.27 12.27 12.27 1,000 0 0.0
16/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
13/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
12/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
11/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
10/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/11/2020
12.27
 300 12.27 12.27 12.27 0 0 0
06/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
05/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
03/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/10/2020
12.27
 4,200 12.92 12.92 12.27 600 0 0.0
29/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
23/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
22/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
21/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
20/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
19/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
15/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
14/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
13/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
12/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
09/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
08/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
07/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
06/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
05/10/2020
12.92
 10 12.92 12.92 12.92 0 0 0
02/10/2020
12.92
 3,100 12.92 12.92 12.92 0 0 0
01/10/2020
12.92
 5,000 11.26 12.92 12.84 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 500 12.20 12.20 11.26 0 0 0
25/09/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/09/2020
12.20
 400 12.20 12.20 12.20 0 0 0
23/09/2020
12.20
 8,000 11.33 12.20 12.20 0 0 0
22/09/2020
11.33
 2,200 12.20 12.20 11.19 0 0 0
21/09/2020
12.20
 100 10.82 12.20 12.20 0 0 0
18/09/2020
10.82
 0 10.82 10.82 10.82 0 0 0
17/09/2020
10.82
 3,200 11.55 11.55 10.82 0 0 0
16/09/2020
11.55
 7 11.55 11.55 11.55 0 0 0
15/09/2020
11.55
 1 11.55 11.55 11.55 0 0 0
14/09/2020
11.55
 0 11.55 11.55 11.55 0 0 0
11/09/2020
11.55
 1,800 12.27 12.27 11.55 0 0 0
10/09/2020
12.27
 200 11.55 12.27 12.27 0 0 0
09/09/2020
11.55
 200 11.55 11.55 11.55 0 0 0
08/09/2020
11.55
 2,508 10.54 11.55 10.82 0 0 0
07/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2020
10.54
 0 10.46 10.54 10.54 0 0 0
03/09/2020
10.46
 2,790 11.55 11.55 10.46 0 0 0
01/09/2020
11.55
 2,700 12.27 12.27 11.55 0 0 0
31/08/2020
12.27
 0 12.27 12.27 12.27 0 0 0
28/08/2020
12.27
 200 10.82 12.27 12.27 0 0 0
27/08/2020
10.82
 8,000 12.48 12.48 10.82 0 0 0
26/08/2020
12.48
 600 12.34 12.56 12.48 0 0 0
25/08/2020
12.34
 0 12.27 12.34 12.34 0 0 0
24/08/2020
12.27
 2,200 11.83 12.77 12.27 0 0 0
21/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
20/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
19/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
18/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
17/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
14/08/2020
11.83
 900 12.27 12.27 11.83 0 0 0
13/08/2020
12.27
 0 12.27 12.27 12.27 0 0 0
12/08/2020
12.27
 400 11.91 12.27 12.27 0 0 0
11/08/2020
11.91
 100 11.55 11.91 11.91 0 0 0
10/08/2020
11.55
 500 11.55 11.55 11.55 0 0 0
07/08/2020
11.55
 300 11.40 11.55 11.55 0 0 0
06/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/08/2020
11.40
 500 11.55 11.55 11.40 0 0 0
04/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/08/2020
11.55
 900 11.69 11.69 11.55 0 0 0
31/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
30/07/2020
11.69
 7,100 10.75 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |