CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
22/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
21/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
20/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
17/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
16/03/2023
14.61
 1,000 14.02 14.61 14.02 0 0 0
15/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
14/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
10/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
09/03/2023
13.15
 5,500 15.34 15.34 13.15 0 0 0
08/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2023
15.34
 401 15.34 15.34 15.34 0 0 0
27/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
23/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
20/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/02/2023
15.12
 1,000 15.34 15.34 15.34 0 0 0
16/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
14/02/2023
15.70
 600 14.97 15.70 14.97 0 0 0
13/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
09/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
08/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
07/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
06/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/02/2023
14.97
 1,000 14.97 14.97 14.97 0 0 0
02/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
31/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
30/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
17/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
16/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
12/01/2023
13.88
 100 13.88 13.88 13.88 0 0 0
11/01/2023
13.88
 500 13.88 13.88 13.88 0 0 0
10/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
09/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
06/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
05/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
04/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
03/01/2023
13.59
 400 13.59 13.59 13.59 0 0 0
30/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
29/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
28/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
27/12/2022
13.15
 5,000 13.15 13.15 13.15 0 0 0
26/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
23/12/2022
13.15
 2,000 13.15 13.15 13.15 0 0 0
22/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
21/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
20/12/2022
13.15
 10,000 13.15 13.15 13.15 0 0 0
19/12/2022
14.24
 16 14.24 14.24 14.24 0 0 0
16/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/12/2022
14.24
 81 14.24 14.24 14.24 0 0 0
13/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
12/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/12/2022
14.24
 14,516 14.24 14.24 14.24 0 0 0
08/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
06/12/2022
14.17
 1 14.17 14.17 14.17 0 0 0
05/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
02/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
01/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
30/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
29/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
28/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
25/11/2022
14.17
 10,000 14.17 14.17 14.17 0 0 0
24/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
23/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
22/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
21/11/2022
13.88
 19,000 14.24 14.24 13.88 0 0 0
18/11/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/11/2022
14.24
 100 14.24 14.24 14.24 0 0 0
16/11/2022
14.24
 2,000 13.88 14.24 13.88 0 0 0
15/11/2022
14.61
 900 14.61 14.61 14.61 0 0 0
14/11/2022
14.61
 4,100 17.46 17.46 14.24 0 0 0
11/11/2022
14.75
 700 18.11 18.11 14.75 0 0 0
10/11/2022
15.78
 100 15.78 15.78 15.78 0 0 0
09/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
08/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
07/11/2022
18.55
 102 18.55 18.55 18.55 0 0 0
04/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
02/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2022
16.14
 300 16.14 16.14 16.14 0 0 0
31/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc