CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
1.95
 343,600 1.95 1.95 1.89 0 0 0
03/03/2023
1.89
 188,800 1.91 1.95 1.89 0 0 0
02/03/2023
1.90
 546,700 1.98 1.98 1.89 0 0 0
01/03/2023
1.96
 342,700 1.92 1.96 1.92 0 0 0
28/02/2023
1.95
 258,000 1.94 1.99 1.92 0 0 0
27/02/2023
1.95
 320,100 1.95 1.98 1.93 0 0 0
24/02/2023
1.97
 550,800 1.98 2.04 1.97 0 0 0
23/02/2023
1.97
 500,400 1.97 2 1.92 0 0 0
22/02/2023
1.98
 540,600 1.98 2.04 1.97 0 0 0
21/02/2023
2.02
 931,800 2.03 2.09 2.02 0 0 0
20/02/2023
2.03
 625,900 2 2.05 1.98 0 0 0
17/02/2023
1.96
 139,500 1.97 1.99 1.93 0 0 0
16/02/2023
1.97
 293,000 1.98 1.99 1.95 0 0 0
15/02/2023
1.96
 275,900 1.89 2.01 1.89 0 0 0
14/02/2023
1.95
 296,400 1.93 1.95 1.88 0 0 0
13/02/2023
1.89
 499,500 2 2 1.88 0 0 0
10/02/2023
2.02
 335,500 2.04 2.05 2 0 0 0
09/02/2023
2.05
 261,800 2.05 2.06 2.01 0 0 0
08/02/2023
2.01
 341,500 2 2.04 1.98 0 0 0
07/02/2023
2
 453,900 2.03 2.07 2 0 0 0
06/02/2023
2.03
 553,700 2.02 2.03 1.97 0 0 0
03/02/2023
2.03
 452,900 2.03 2.08 2 0 0 0
02/02/2023
2.03
 370,800 2.07 2.12 2.03 0 0 0
01/02/2023
2.07
 1,010,200 2.19 2.23 2.07 0 0 0
31/01/2023
2.19
 985,500 2.23 2.27 2.10 0 0 0
30/01/2023
2.23
 1,107,200 2.13 2.23 2.10 0 0 0
27/01/2023
2.09
 494,000 2.06 2.10 2.01 0 0 0
19/01/2023
2.02
 1,175,500 2 2.06 1.98 0 0 0
18/01/2023
1.99
 452,200 1.99 2 1.97 0 0 0
17/01/2023
1.99
 686,100 1.99 2.01 1.94 0 0 0
16/01/2023
2
 186,500 1.99 2 1.98 0 0 0
13/01/2023
1.99
 249,400 1.97 2.02 1.97 0 0 0
12/01/2023
1.99
 174,400 2.02 2.03 1.99 0 0 0
11/01/2023
2.02
 177,700 2 2.04 1.96 0 0 0
10/01/2023
1.99
 166,500 2.03 2.06 1.99 0 0 0
09/01/2023
2.02
 154,500 2.10 2.10 2.01 0 0 0
06/01/2023
2.03
 292,400 1.96 2.08 1.96 0 0 0
05/01/2023
2.03
 205,000 2 2.08 2 0 0 0
04/01/2023
2.07
 293,900 2.15 2.15 2.03 0 0 0
03/01/2023
2.07
 387,700 1.95 2.08 1.95 0 0 0
30/12/2022
1.95
 176,300 1.98 2 1.95 0 0 0
29/12/2022
1.99
 115,400 1.97 2.05 1.97 0 0 0
28/12/2022
2
 258,800 1.98 2 1.95 0 0 0
27/12/2022
1.95
 205,600 1.90 1.95 1.86 0 0 0
26/12/2022
1.86
 306,900 1.97 2 1.86 0 0 0
23/12/2022
1.97
 167,100 2.01 2.02 1.95 0 0 0
22/12/2022
2.01
 312,800 1.95 2.02 1.92 0 0 0
21/12/2022
1.90
 746,100 2.02 2.13 1.88 0 0 0
20/12/2022
2.02
 520,600 2.15 2.15 2 0 0 0
19/12/2022
2.15
 279,300 2.15 2.21 2.14 0 0 0
16/12/2022
2.14
 269,000 2.07 2.20 2.07 0 0 0
15/12/2022
2.18
 282,400 2.17 2.24 2.17 0 0 0
14/12/2022
2.18
 368,400 2.22 2.23 2.13 0 0 0
13/12/2022
2.14
 361,600 2.16 2.16 2 0 0 0
12/12/2022
2.15
 564,600 2.24 2.32 2.15 0 0 0
09/12/2022
2.24
 305,900 2.35 2.40 2.21 0 0 0
08/12/2022
2.33
 814,400 2.18 2.33 2.18 0 0 0
07/12/2022
2.18
 732,300 2.32 2.35 2.18 0 0 0
06/12/2022
2.34
 1,306,700 2.56 2.56 2.34 0 0 0
05/12/2022
2.51
 1,008,300 2.51 2.59 2.49 0 0 0
02/12/2022
2.46
 784,500 2.39 2.49 2.31 0 0 0
01/12/2022
2.41
 1,325,300 2.30 2.45 2.30 0 0 0
30/11/2022
2.29
 1,005,800 2.25 2.30 2.11 0 0 0
29/11/2022
2.15
 1,089,900 2.10 2.15 2.01 0 0 0
28/11/2022
2.01
 710,700 1.98 2.01 1.97 0 0 0
25/11/2022
1.88
 572,100 1.82 1.91 1.82 0 0 0
24/11/2022
1.79
 353,100 1.70 1.84 1.69 0 0 0
23/11/2022
1.75
 735,000 1.93 1.94 1.74 0 0 0
22/11/2022
1.87
 833,700 1.80 1.87 1.80 0 0 0
21/11/2022
1.75
 687,300 1.68 1.75 1.60 0 0 0
18/11/2022
1.64
 395,000 1.64 1.64 1.49 0 0 0
17/11/2022
1.58
 521,000 1.54 1.58 1.52 0 0 0
16/11/2022
1.48
 650,700 1.30 1.48 1.30 0 0 0
15/11/2022
1.39
 359,900 1.40 1.48 1.39 0 0 0
14/11/2022
1.49
 314,600 1.51 1.54 1.49 0 0 0
11/11/2022
1.60
 317,300 1.70 1.75 1.58 0 0 0
10/11/2022
1.68
 315,100 1.72 1.79 1.68 0 0 0
09/11/2022
1.80
 419,700 1.73 1.85 1.73 0 0 0
08/11/2022
1.73
 543,000 1.84 1.84 1.72 0 0 0
07/11/2022
1.84
 314,500 1.97 1.97 1.82 0 0 0
04/11/2022
1.95
 431,200 2 2.01 1.93 0 0 0
03/11/2022
2
 269,000 2 2.07 1.98 0 0 0
02/11/2022
2.06
 127,400 2.07 2.11 2.02 0 0 0
01/11/2022
2.06
 166,100 2.08 2.14 2.05 0 0 0
31/10/2022
2.08
 138,500 2.16 2.16 2 0 0 0
28/10/2022
2.12
 321,700 2.10 2.18 2.08 0 0 0
27/10/2022
2.08
 262,300 2 2.08 1.98 0 0 0
26/10/2022
1.97
 161,600 2.06 2.09 1.97 0 0 0
25/10/2022
2.07
 715,200 2.09 2.11 1.97 0 0 0
24/10/2022
2.11
 555,300 2.25 2.29 2.11 0 0 0
21/10/2022
2.26
 511,200 2.42 2.42 2.26 0 0 0
20/10/2022
2.42
 161,600 2.46 2.48 2.36 0 0 0
19/10/2022
2.46
 151,400 2.46 2.49 2.44 0 0 0
18/10/2022
2.46
 362,400 2.47 2.50 2.41 0 0 0
17/10/2022
2.41
 167,600 2.45 2.45 2.40 0 0 0
14/10/2022
2.46
 432,500 2.40 2.47 2.37 0 0 0
13/10/2022
2.37
 246,300 2.34 2.42 2.34 0 0 0
12/10/2022
2.38
 320,600 2.33 2.41 2.30 0 0 0
11/10/2022
2.33
 476,300 2.50 2.56 2.33 0 0 0
10/10/2022
2.50
 427,700 2.56 2.65 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc